VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.41 38.50 38.41 38.50 2.4K
09:05 38.50 38.56 38.50 38.56 0.0K
09:10 38.52 38.52 38.42 38.51 0.2K
09:15 38.51 38.52 38.41 38.51 0.3K
09:20 38.52 38.52 38.43 38.42 1.1K
09:25 38.42 38.47 38.42 38.47 0.7K
09:35 38.50 38.50 38.50 38.50 0.2K
09:40 38.50 38.50 38.47 38.47 0.0K
09:45 38.50 38.50 38.50 38.50 0.0K
09:50 38.51 38.53 38.47 38.49 1.8K
09:55 38.55 38.55 38.50 38.50 1.3K
10:00 38.57 38.60 38.49 38.60 2.2K
10:05 38.70 38.70 38.49 38.52 1.3K
10:15 38.53 38.57 38.50 38.50 0.4K
10:20 38.53 38.53 38.53 38.53 0.0K
10:25 38.51 38.54 38.51 38.51 0.3K
10:30 38.62 38.62 38.49 38.49 0.3K
10:35 38.51 38.52 38.47 38.47 0.1K
10:40 38.43 38.43 38.43 38.43 0.0K
10:45 38.40 38.40 38.40 38.40 0.0K
10:50 38.49 38.49 38.49 38.49 0.0K
10:55 38.46 38.46 38.46 38.46 0.0K
11:00 38.46 38.46 38.46 38.46 0.2K
11:05 38.44 38.44 38.44 38.44 0.1K
11:10 38.46 38.46 38.39 38.44 0.5K
11:15 38.40 38.44 38.37 38.44 0.1K
11:20 38.43 38.45 38.40 38.43 0.4K
11:25 38.41 38.41 38.41 38.41 0.1K
11:30 38.36 38.38 38.36 38.38 1.0K
11:35 38.38 38.39 38.32 38.33 0.8K
11:40 38.37 38.37 38.36 38.36 0.0K
11:45 38.35 38.36 38.35 38.36 0.0K
11:50 38.35 38.35 38.35 38.35 0.0K
11:55 38.38 38.40 38.32 38.32 0.2K
12:00 38.31 38.31 38.31 38.31 0.1K
12:05 38.39 38.39 38.39 38.39 0.0K
12:10 38.39 38.39 38.35 38.39 0.5K
12:15 38.39 38.39 38.35 38.35 0.3K
12:20 38.36 38.37 38.36 38.37 0.0K
12:25 38.38 38.38 38.38 38.38 0.0K
12:30 38.38 38.43 38.38 38.42 2.3K
12:35 38.35 38.37 38.35 38.36 3.5K
12:40 38.31 38.32 38.30 38.30 0.7K
12:45 38.39 38.39 38.39 38.39 0.3K
12:50 38.29 38.36 38.29 38.31 0.1K
12:55 38.31 38.37 38.31 38.36 0.1K
13:00 38.32 38.36 38.25 38.25 1.4K
13:05 38.32 38.34 38.30 38.34 0.5K
13:10 38.30 38.30 38.21 38.21 0.1K
13:15 38.37 38.37 38.37 38.37 0.0K
13:20 38.37 38.38 38.37 38.38 0.5K
13:25 38.44 38.44 38.44 38.44 0.1K
13:30 38.29 38.29 38.29 38.29 0.2K
13:35 38.44 38.44 38.29 38.29 0.2K
13:40 38.44 38.45 38.44 38.45 0.6K
13:45 38.41 38.44 38.41 38.41 1.1K
13:50 38.44 38.44 38.40 38.40 1.3K
13:55 38.41 38.41 38.40 38.40 0.9K
14:00 38.41 38.41 38.41 38.41 0.3K
14:05 38.42 38.44 38.40 38.44 1.3K
14:10 38.40 38.45 38.40 38.44 1.0K
14:15 38.44 38.44 38.33 38.33 0.2K
14:20 38.34 38.34 38.21 38.22 3.3K
14:25 38.22 38.22 38.22 38.22 0.0K
14:30 38.22 38.22 38.22 38.22 0.0K
14:35 38.22 38.22 38.22 38.22 0.1K
14:40 38.22 38.22 38.22 38.22 1.1K
14:45 38.19 38.22 38.19 38.22 0.2K
14:50 38.22 38.22 38.16 38.22 0.6K
15:00 38.32 38.34 38.30 38.30 0.2K
15:05 38.30 38.30 38.25 38.25 0.1K
15:10 38.25 38.40 38.25 38.40 0.3K
15:15 38.32 38.39 38.32 38.38 0.0K
15:20 38.26 38.37 38.26 38.35 1.3K
15:25 38.37 38.37 38.37 38.37 0.9K
15:30 38.33 38.33 38.00 38.18 1.1K
15:35 37.83 38.07 37.83 37.98 1.1K
15:40 38.42 38.42 37.86 37.86 0.4K
15:45 37.88 38.01 37.88 38.01 0.0K
15:50 38.00 38.00 38.00 38.00 0.1K
15:55 38.11 38.11 38.00 38.00 0.5K
16:00 38.23 38.23 37.92 37.92 0.6K
16:05 37.90 37.97 37.90 37.97 1.2K
16:10 37.88 37.91 37.80 37.89 1.1K
16:15 37.85 37.94 37.85 37.94 1.1K
16:20 37.88 37.88 37.72 37.72 1.4K
16:25 37.77 37.77 37.71 37.71 0.6K
16:30 37.75 37.75 37.66 37.69 1.1K
16:35 37.60 37.60 37.49 37.51 1.8K
16:40 37.50 37.64 37.45 37.58 0.8K
16:45 37.53 37.55 37.41 37.45 0.4K
16:50 37.49 37.50 37.47 37.50 0.0K
16:55 37.53 37.53 37.39 37.49 1.1K
17:00 37.52 37.58 37.47 37.51 0.9K
17:05 37.51 37.51 37.33 37.42 1.2K
17:10 37.20 37.42 37.20 37.22 0.1K
17:15 37.23 37.38 37.23 37.24 0.2K
17:20 37.31 37.39 37.30 37.30 1.5K
17:25 37.30 37.58 37.30 37.58 1.4K
17:35 37.39 37.39 37.39 37.39 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음