VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.54 37.54 37.50 37.53 1.6K
09:05 37.52 37.52 37.52 37.52 1.7K
09:10 37.48 37.53 37.45 37.45 0.1K
09:15 37.52 37.52 37.42 37.43 0.4K
09:20 37.49 37.53 37.43 37.53 1.9K
09:25 37.50 37.52 37.50 37.52 1.6K
09:30 37.52 37.53 37.49 37.49 0.1K
09:35 37.49 37.49 37.44 37.47 0.1K
09:40 37.45 37.45 37.45 37.45 0.1K
09:45 37.50 37.50 37.45 37.45 0.1K
09:55 37.46 37.49 37.44 37.49 1.2K
10:00 37.47 37.47 37.43 37.44 0.7K
10:05 37.42 37.49 37.41 37.41 0.4K
10:15 37.42 37.42 37.42 37.42 0.0K
10:20 37.42 37.42 37.42 37.42 0.0K
10:25 37.42 37.42 37.42 37.42 0.0K
10:30 37.50 37.50 37.45 37.45 0.8K
10:35 37.46 37.46 37.42 37.44 0.7K
10:40 37.46 37.46 37.43 37.42 0.2K
10:45 37.44 37.44 37.44 37.44 0.0K
10:50 37.43 37.43 37.43 37.43 0.0K
10:55 37.45 37.45 37.42 37.44 0.1K
11:00 37.42 37.42 37.40 37.40 0.0K
11:05 37.43 37.43 37.43 37.43 0.3K
11:10 37.40 37.40 37.40 37.40 0.1K
11:15 37.42 37.42 37.42 37.42 0.0K
11:20 37.42 37.42 37.42 37.42 0.1K
11:25 37.42 37.43 37.42 37.43 0.9K
11:45 37.44 37.44 37.43 37.43 0.0K
11:50 37.43 37.43 37.43 37.43 0.0K
12:05 37.43 37.43 37.43 37.43 0.1K
12:10 37.49 37.49 37.44 37.48 0.1K
12:15 37.50 37.52 37.48 37.52 1.2K
12:25 37.48 37.48 37.48 37.48 0.1K
12:30 37.50 37.50 37.50 37.50 0.0K
12:35 37.50 37.50 37.50 37.50 0.0K
12:40 37.50 37.50 37.50 37.50 0.5K
12:45 37.47 37.49 37.46 37.46 9.0K
12:50 37.50 37.50 37.50 37.50 0.0K
12:55 37.50 37.52 37.50 37.52 1.2K
13:00 37.52 37.52 37.50 37.50 0.6K
13:05 37.50 37.50 37.49 37.49 1.4K
13:10 37.49 37.49 37.49 37.49 0.0K
13:15 37.48 37.48 37.48 37.48 0.0K
13:20 37.48 37.48 37.43 37.43 0.0K
13:25 37.48 37.48 37.44 37.44 0.0K
13:30 37.46 37.48 37.46 37.48 0.0K
13:35 37.38 37.48 37.38 37.48 0.2K
13:40 37.43 37.43 37.43 37.43 0.3K
13:50 37.45 37.45 37.36 37.36 0.2K
13:55 37.40 37.40 37.40 37.40 0.1K
14:00 37.39 37.40 37.33 37.33 0.5K
14:05 37.34 37.34 37.34 37.34 0.0K
14:10 37.38 37.43 37.37 37.43 3.0K
14:15 37.38 37.38 37.20 37.20 0.8K
14:25 37.20 37.32 37.19 37.32 0.7K
14:30 37.32 37.32 37.28 37.29 1.2K
14:35 37.25 37.26 37.25 37.26 0.3K
14:40 37.26 37.26 37.15 37.15 0.4K
14:45 37.15 37.18 37.15 37.18 0.2K
14:50 37.18 37.22 37.16 37.22 0.7K
14:55 37.20 37.20 37.13 37.15 0.7K
15:00 37.20 37.22 37.20 37.22 0.2K
15:05 37.20 37.20 37.20 37.20 0.0K
15:10 37.23 37.23 37.19 37.19 0.1K
15:15 37.23 37.30 37.23 37.30 0.1K
15:20 37.34 37.34 37.22 37.32 0.1K
15:25 37.30 37.30 37.25 37.25 0.2K
15:30 37.10 37.38 37.10 37.38 0.3K
15:35 37.20 37.20 37.01 37.20 1.6K
15:40 37.16 37.22 37.02 37.07 11.4K
15:45 37.30 37.30 37.30 37.30 0.0K
15:50 37.32 37.32 37.19 37.19 0.0K
15:55 37.18 37.30 37.18 37.30 0.2K
16:00 37.32 37.36 37.32 37.36 0.0K
16:10 37.47 37.47 37.47 37.47 0.2K
16:15 37.52 37.52 37.52 37.52 0.3K
16:20 37.47 37.48 37.36 37.47 0.5K
16:25 37.45 37.45 37.34 37.43 0.5K
16:30 37.40 37.40 37.40 37.40 0.3K
16:35 37.46 37.48 37.45 37.48 0.0K
16:40 37.54 37.54 37.50 37.50 0.2K
16:45 37.50 37.55 37.50 37.50 0.4K
16:50 37.55 37.55 37.45 37.45 0.2K
16:55 37.53 37.53 37.53 37.53 0.8K
17:00 37.45 37.47 37.34 37.34 0.3K
17:05 37.25 37.25 37.25 37.25 0.0K
17:10 37.41 37.41 37.37 37.37 0.0K
17:15 37.21 37.21 37.21 37.21 0.0K
17:20 37.30 37.30 37.30 37.30 0.3K
17:25 37.20 37.20 37.20 37.20 0.0K
17:35 37.26 37.26 37.26 37.26 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음