VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.87 38.00 37.87 38.00 7.1K
09:05 38.00 38.00 38.00 38.00 0.0K
09:10 37.99 37.99 37.99 37.99 0.0K
09:15 37.98 37.98 37.98 37.98 0.0K
09:20 37.96 37.96 37.95 37.95 0.0K
09:25 37.90 37.95 37.86 37.95 0.1K
09:30 37.95 37.95 37.95 37.95 0.0K
09:35 37.95 37.95 37.95 37.95 0.4K
09:40 37.95 37.95 37.90 37.95 1.8K
09:45 37.95 37.95 37.95 37.95 0.0K
09:50 37.91 37.95 37.91 37.95 0.0K
09:55 37.95 37.95 37.90 37.90 2.1K
10:00 37.95 37.95 37.89 37.89 0.3K
10:10 37.94 37.95 37.94 37.95 0.2K
10:15 37.95 37.98 37.95 37.98 2.3K
10:20 37.88 37.88 37.88 37.88 0.1K
10:30 37.95 37.95 37.95 37.95 0.1K
10:35 37.97 37.97 37.96 37.96 0.3K
10:40 37.90 37.98 37.90 37.98 0.8K
10:50 37.88 37.96 37.88 37.96 0.0K
10:55 37.96 37.96 37.96 37.96 0.0K
11:00 37.95 37.96 37.95 37.96 0.2K
11:05 37.98 37.99 37.93 37.95 0.1K
11:10 37.95 38.01 37.95 38.01 0.2K
11:15 38.02 38.02 38.02 38.02 0.0K
11:20 38.01 38.01 38.00 38.00 0.6K
11:25 38.01 38.02 38.00 38.02 1.6K
11:30 38.03 38.03 38.03 38.03 0.1K
11:35 38.02 38.02 38.01 38.01 0.4K
11:40 38.01 38.01 37.99 37.99 0.4K
11:55 38.00 38.00 38.00 38.00 0.0K
12:00 38.00 38.00 37.96 37.96 0.2K
12:05 37.94 37.96 37.91 37.91 0.2K
12:10 37.91 37.95 37.91 37.95 0.0K
12:15 37.96 37.96 37.96 37.96 0.0K
12:20 37.97 37.99 37.97 37.99 1.5K
12:25 37.99 37.99 37.99 37.99 0.0K
12:30 37.94 38.02 37.94 38.02 0.4K
12:35 37.96 37.96 37.96 37.96 0.0K
12:40 38.03 38.03 38.01 38.03 0.1K
12:45 38.03 38.06 38.03 38.06 0.1K
12:50 38.05 38.05 38.03 38.03 0.0K
12:55 38.03 38.03 38.03 38.03 0.0K
13:00 38.06 38.06 38.05 38.05 0.1K
13:05 37.94 37.94 37.94 37.94 0.0K
13:10 38.03 38.03 37.94 37.94 0.8K
13:15 37.94 38.03 37.94 38.01 0.1K
13:20 38.02 38.02 38.02 38.02 0.0K
13:25 38.03 38.03 38.03 38.03 0.0K
13:35 38.00 38.00 38.00 38.00 0.0K
13:50 38.00 38.00 38.00 38.00 0.1K
14:00 38.02 38.02 38.01 38.01 0.0K
14:10 38.08 38.08 38.00 38.00 0.5K
14:20 38.10 38.10 38.10 38.10 0.0K
14:35 38.02 38.02 38.00 38.00 3.4K
14:40 37.95 37.99 37.95 37.99 0.8K
14:50 37.97 37.97 37.97 37.97 0.0K
14:55 38.02 38.02 38.02 38.02 0.0K
15:00 38.03 38.05 37.95 38.05 0.4K
15:05 37.95 37.95 37.95 37.95 0.0K
15:10 38.09 38.09 38.09 38.09 0.8K
15:15 38.07 38.07 37.99 37.99 0.1K
15:20 38.06 38.08 38.06 38.08 0.0K
15:25 37.97 37.98 37.94 37.98 0.3K
15:30 37.95 37.95 37.80 37.80 1.5K
15:35 37.89 37.89 37.61 37.61 1.0K
15:40 37.70 37.70 37.70 37.70 0.0K
15:50 37.73 37.73 37.73 37.73 0.1K
15:55 37.71 37.71 37.71 37.71 0.0K
16:00 37.64 37.64 37.63 37.63 0.0K
16:10 37.64 37.64 37.53 37.53 0.6K
16:15 37.55 37.55 37.48 37.48 0.1K
16:20 37.42 37.42 37.29 37.38 0.5K
16:25 37.40 37.40 37.26 37.26 0.0K
16:30 37.26 37.31 37.16 37.26 0.0K
16:35 37.32 37.39 37.25 37.39 8.3K
16:40 37.34 37.36 37.27 37.36 0.9K
16:45 37.39 37.48 37.28 37.28 1.1K
16:50 37.28 37.28 37.21 37.21 1.1K
16:55 37.20 37.20 37.12 37.20 0.2K
17:00 37.21 37.21 37.15 37.15 0.1K
17:05 37.17 37.17 37.01 37.01 0.3K
17:10 37.11 37.11 37.07 37.07 2.3K
17:15 37.03 37.03 37.03 37.03 0.0K
17:20 37.00 37.08 37.00 37.08 0.0K
17:25 37.01 37.07 37.01 37.07 1.1K
17:35 37.00 37.00 37.00 37.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음