VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.14 37.14 37.14 37.14 0.0K
09:05 37.10 37.10 37.08 37.08 0.0K
09:10 37.02 37.02 37.02 37.02 0.7K
09:15 37.02 37.02 37.02 37.02 0.0K
09:20 37.01 37.01 37.01 37.01 0.0K
09:30 37.01 37.03 37.01 37.03 0.7K
09:35 37.08 37.08 37.08 37.08 0.3K
09:40 37.09 37.09 37.06 37.06 0.1K
09:45 37.06 37.06 37.00 37.05 0.4K
09:50 37.05 37.05 37.05 37.05 0.0K
10:00 37.04 37.04 36.95 36.97 1.8K
10:05 36.95 37.01 36.95 36.97 0.1K
10:15 36.98 36.98 36.90 36.95 0.6K
10:25 36.97 36.99 36.97 36.99 0.1K
10:30 36.96 36.98 36.92 36.92 0.3K
10:35 36.95 36.95 36.92 36.92 0.2K
10:40 36.95 36.95 36.91 36.95 0.0K
10:45 36.95 36.95 36.93 36.95 0.1K
10:50 36.95 36.95 36.95 36.95 0.1K
10:55 36.95 37.00 36.95 37.00 1.0K
11:00 36.96 37.01 36.96 37.00 0.2K
11:05 36.99 36.99 36.99 36.99 0.2K
11:10 36.97 36.97 36.91 36.91 0.1K
11:20 36.97 36.97 36.92 36.92 1.4K
11:25 36.93 36.93 36.92 36.92 1.2K
11:30 36.98 36.98 36.98 36.98 0.1K
11:40 36.98 36.98 36.98 36.98 0.0K
11:45 36.97 36.97 36.97 36.97 0.0K
11:50 36.92 36.92 36.92 36.92 0.0K
11:55 36.91 36.91 36.87 36.87 0.9K
12:00 36.86 36.86 36.85 36.85 0.3K
12:05 36.88 36.88 36.74 36.74 0.1K
12:10 36.92 36.92 36.84 36.84 0.5K
12:15 36.94 36.94 36.94 36.94 0.0K
12:20 36.86 36.86 36.86 36.86 0.3K
12:35 36.92 36.93 36.92 36.93 0.5K
12:40 36.94 36.94 36.94 36.94 0.0K
12:45 36.94 36.94 36.94 36.94 0.0K
12:50 36.91 36.91 36.85 36.85 0.1K
12:55 36.90 36.90 36.90 36.90 0.0K
13:00 36.86 36.96 36.86 36.96 0.5K
13:05 36.92 36.92 36.92 36.92 0.2K
13:10 36.95 36.95 36.85 36.85 0.0K
13:15 36.98 36.99 36.95 36.95 0.5K
13:20 37.00 37.00 37.00 37.00 0.0K
13:30 37.02 37.02 37.02 37.02 0.2K
13:40 36.91 36.91 36.91 36.91 0.0K
13:45 37.01 37.01 37.01 37.01 0.1K
13:50 36.93 36.93 36.93 36.93 0.0K
14:00 37.01 37.01 37.00 37.01 0.9K
14:05 37.00 37.00 37.00 37.00 0.0K
14:10 37.00 37.00 37.00 37.00 0.1K
14:15 37.00 37.00 37.00 37.00 0.0K
14:20 36.99 37.02 36.98 37.02 0.1K
14:25 36.90 36.98 36.90 36.98 0.1K
14:35 36.96 36.96 36.95 36.95 0.3K
14:40 36.96 36.99 36.96 36.99 0.7K
14:50 36.97 36.97 36.97 36.97 0.0K
14:55 37.01 37.01 37.01 37.01 0.1K
15:15 36.99 37.04 36.99 37.04 3.0K
15:20 37.04 37.04 37.04 37.04 0.1K
15:30 36.98 36.98 36.92 36.92 0.6K
15:40 36.90 36.90 36.90 36.90 0.4K
15:50 36.92 36.92 36.92 36.92 1.8K
16:00 37.08 37.10 37.08 37.09 0.1K
16:05 37.15 37.25 37.15 37.20 0.1K
16:10 37.31 37.31 37.31 37.31 0.2K
16:15 37.50 37.50 37.50 37.50 0.1K
16:20 37.43 37.43 37.43 37.43 0.0K
16:25 37.60 37.61 37.48 37.49 0.1K
16:30 37.56 37.56 37.49 37.55 0.2K
16:35 37.50 37.50 37.50 37.50 0.0K
16:40 37.55 37.55 37.54 37.54 0.3K
16:45 37.52 37.52 37.47 37.47 0.0K
16:50 37.51 37.52 37.48 37.50 0.8K
16:55 37.47 37.47 37.42 37.42 0.0K
17:00 37.48 37.50 37.42 37.50 0.1K
17:05 37.53 37.53 37.48 37.50 0.3K
17:10 37.47 37.47 37.32 37.32 0.1K
17:15 37.34 37.34 37.30 37.30 0.1K
17:20 37.38 37.43 37.38 37.43 0.0K
17:25 37.43 37.55 37.34 37.54 1.2K
17:35 37.51 37.51 37.51 37.51 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음