VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 39.24 39.24 39.24 39.24 1.5K
09:10 39.27 39.35 39.27 39.35 0.0K
09:15 39.35 39.45 39.27 39.32 4.1K
09:20 39.36 39.36 39.34 39.34 0.8K
09:25 39.36 39.36 39.29 39.33 1.3K
09:30 39.33 39.33 39.28 39.28 1.2K
09:35 39.25 39.33 39.25 39.33 0.6K
09:40 39.33 39.36 39.28 39.36 0.4K
09:45 39.33 39.35 39.33 39.35 0.2K
09:50 39.35 39.38 39.35 39.36 0.1K
09:55 39.35 39.36 39.34 39.36 0.9K
10:00 39.34 39.35 39.26 39.29 0.5K
10:05 39.26 39.26 39.24 39.25 0.1K
10:10 39.25 39.25 39.25 39.25 0.1K
10:15 39.19 39.23 39.17 39.22 1.1K
10:20 39.16 39.21 39.16 39.16 1.3K
10:25 39.17 39.19 39.16 39.19 0.4K
10:30 39.23 39.23 39.22 39.22 0.0K
10:35 39.20 39.27 39.16 39.16 1.2K
10:40 39.24 39.27 39.21 39.27 0.2K
10:45 39.20 39.30 39.20 39.30 0.4K
10:50 39.24 39.28 39.24 39.27 0.6K
10:55 39.27 39.27 39.25 39.26 1.0K
11:00 39.25 39.27 39.25 39.25 0.7K
11:05 39.25 39.26 39.23 39.25 0.6K
11:10 39.25 39.29 39.23 39.28 3.7K
11:15 39.25 39.31 39.25 39.31 1.2K
11:20 39.27 39.31 39.27 39.31 0.3K
11:25 39.33 39.33 39.27 39.31 1.1K
11:30 39.30 39.30 39.28 39.28 0.0K
11:35 39.28 39.28 39.28 39.28 0.0K
11:40 39.29 39.29 39.26 39.26 0.4K
11:45 39.34 39.34 39.28 39.33 0.3K
11:50 39.34 39.34 39.34 39.34 0.0K
11:55 39.33 39.39 39.33 39.39 2.3K
12:00 39.38 39.39 39.30 39.31 1.2K
12:05 39.28 39.30 39.28 39.30 0.0K
12:10 39.32 39.33 39.29 39.33 0.1K
12:15 39.34 39.35 39.34 39.35 0.0K
12:20 39.35 39.35 39.35 39.35 0.0K
12:25 39.34 39.34 39.33 39.33 0.3K
12:30 39.33 39.36 39.31 39.35 0.3K
12:35 39.28 39.36 39.28 39.36 0.7K
12:40 39.36 39.36 39.36 39.36 0.3K
12:45 39.36 39.36 39.33 39.34 3.6K
12:50 39.34 39.34 39.34 39.34 0.0K
12:55 39.32 39.32 39.28 39.32 0.1K
13:00 39.39 39.39 39.39 39.39 0.0K
13:05 39.37 39.37 39.32 39.33 0.5K
13:10 39.40 39.40 39.28 39.28 3.2K
13:15 39.40 39.40 39.32 39.32 0.1K
13:20 39.40 39.40 39.33 39.37 0.5K
13:25 39.39 39.39 39.39 39.39 0.0K
13:30 39.40 39.40 39.40 39.40 0.0K
13:35 39.35 39.37 39.35 39.37 0.5K
13:40 39.34 39.37 39.34 39.37 0.1K
13:45 39.33 39.35 39.33 39.34 0.4K
13:50 39.34 39.34 39.34 39.34 0.0K
13:55 39.31 39.31 39.31 39.31 0.1K
14:00 39.40 39.40 39.32 39.32 0.1K
14:05 39.36 39.37 39.34 39.35 0.0K
14:10 39.36 39.36 39.36 39.36 0.1K
14:15 39.37 39.37 39.31 39.31 0.1K
14:20 39.38 39.38 39.34 39.35 0.1K
14:25 39.35 39.35 39.33 39.33 0.1K
14:35 39.40 39.50 39.40 39.50 0.1K
14:40 39.50 39.65 39.49 39.51 3.3K
14:45 39.43 39.51 39.43 39.51 1.3K
14:50 39.44 39.44 39.44 39.44 0.0K
14:55 39.47 39.52 39.47 39.52 0.5K
15:00 39.53 39.53 39.49 39.49 0.2K
15:05 39.70 39.70 39.61 39.61 0.2K
15:10 39.65 39.65 39.59 39.60 1.7K
15:15 39.70 39.72 39.70 39.71 1.6K
15:20 39.70 39.83 39.70 39.83 0.3K
15:25 39.80 39.81 39.67 39.72 0.5K
15:30 39.68 39.68 39.20 39.21 3.6K
15:35 39.17 39.17 38.90 38.90 2.5K
15:40 38.92 39.10 38.92 39.10 0.1K
15:45 39.18 39.23 39.16 39.18 0.3K
15:50 39.15 39.15 39.05 39.05 0.5K
15:55 39.08 39.10 39.00 39.09 0.2K
16:00 39.10 39.10 39.00 39.00 0.9K
16:05 39.12 39.29 39.12 39.29 0.1K
16:10 39.30 39.31 39.27 39.29 2.4K
16:15 39.29 39.29 39.27 39.27 0.4K
16:20 39.29 39.49 39.29 39.37 0.5K
16:25 39.36 39.36 39.19 39.30 0.6K
16:30 39.21 39.36 39.21 39.36 0.0K
16:35 39.35 39.35 39.29 39.29 0.0K
16:40 39.30 39.33 39.27 39.30 0.4K
16:45 39.30 39.44 39.30 39.44 0.0K
16:50 39.43 39.43 39.43 39.43 0.4K
16:55 39.42 39.42 39.37 39.37 0.3K
17:00 39.35 39.45 39.34 39.44 1.2K
17:05 39.44 39.44 39.33 39.41 1.2K
17:10 39.42 39.42 39.37 39.37 0.2K
17:15 39.37 39.43 39.37 39.42 0.1K
17:20 39.41 39.41 39.31 39.31 0.1K
17:25 39.41 39.52 39.32 39.46 0.4K
17:35 39.50 39.50 39.50 39.50 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음