VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
49.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 41.13 41.16 41.11 41.11 9.1K
09:10 41.03 41.11 41.03 41.07 0.9K
09:15 41.07 41.11 41.03 41.08 3.0K
09:20 41.12 41.13 41.10 41.10 1.1K
09:25 41.11 41.13 41.09 41.09 0.3K
09:30 41.14 41.15 41.11 41.15 1.7K
09:35 41.18 41.20 41.17 41.20 2.5K
09:40 41.21 41.21 41.17 41.17 0.8K
09:45 41.20 41.20 41.16 41.16 1.3K
09:50 41.17 41.17 41.14 41.14 0.1K
09:55 41.17 41.17 41.14 41.14 2.5K
10:00 41.11 41.25 41.11 41.25 2.5K
10:05 41.24 41.25 41.23 41.23 0.0K
10:10 41.30 41.30 41.30 41.30 0.1K
10:15 41.33 41.38 41.33 41.37 1.8K
10:20 41.39 41.39 41.39 41.39 0.1K
10:25 41.35 41.36 41.34 41.36 0.8K
10:30 41.39 41.39 41.36 41.36 0.1K
10:35 41.39 41.39 41.39 41.39 0.0K
10:40 41.41 41.41 41.41 41.41 0.0K
10:45 41.37 41.41 41.37 41.40 0.1K
10:50 41.38 41.38 41.38 41.38 0.0K
10:55 41.42 41.42 41.40 41.40 0.6K
11:00 41.42 41.43 41.42 41.43 0.0K
11:05 41.43 41.43 41.39 41.39 0.7K
11:10 41.39 41.40 41.38 41.40 0.4K
11:15 41.41 41.41 41.41 41.41 0.1K
11:20 41.40 41.40 41.40 41.40 0.0K
11:25 41.35 41.38 41.35 41.38 1.0K
11:30 41.39 41.39 41.39 41.39 0.1K
11:35 41.40 41.40 41.40 41.40 0.2K
11:40 41.38 41.38 41.38 41.38 0.1K
11:45 41.38 41.38 41.35 41.35 0.1K
11:50 41.36 41.36 41.35 41.35 0.2K
12:00 41.35 41.37 41.35 41.35 0.1K
12:05 41.35 41.35 41.35 41.35 0.1K
12:10 41.36 41.36 41.34 41.34 0.1K
12:15 41.32 41.35 41.29 41.35 0.9K
12:20 41.35 41.37 41.35 41.37 0.0K
12:25 41.37 41.37 41.37 41.37 0.0K
12:30 41.37 41.38 41.35 41.35 0.2K
12:35 41.38 41.40 41.38 41.39 0.2K
12:40 41.38 41.40 41.38 41.40 1.2K
12:45 41.38 41.38 41.37 41.38 1.8K
12:50 41.37 41.38 41.35 41.35 2.6K
13:00 41.33 41.34 41.33 41.34 0.3K
13:05 41.32 41.33 41.32 41.33 0.1K
13:10 41.35 41.35 41.28 41.28 0.9K
13:15 41.32 41.32 41.32 41.32 1.3K
13:20 41.35 41.35 41.35 41.35 0.0K
13:25 41.39 41.39 41.39 41.39 0.1K
13:30 41.40 41.40 41.40 41.40 0.0K
13:35 41.45 41.60 41.45 41.46 1.5K
13:40 41.39 41.40 41.39 41.40 0.0K
13:45 41.40 41.40 41.40 41.40 0.1K
13:50 41.40 41.40 41.40 41.40 0.0K
13:55 41.38 41.40 41.38 41.40 0.1K
14:00 41.41 41.41 41.38 41.38 0.0K
14:05 41.41 41.41 41.41 41.41 0.1K
14:10 41.41 41.42 41.38 41.38 0.0K
14:15 41.36 41.38 41.36 41.38 0.2K
14:20 41.38 41.38 41.38 41.38 0.1K
14:25 41.43 41.44 41.41 41.44 1.4K
14:30 41.47 41.47 41.47 41.47 0.0K
14:35 41.47 41.47 41.43 41.43 0.1K
14:40 41.42 41.42 41.35 41.39 0.4K
14:45 41.36 41.41 41.36 41.39 0.4K
14:50 41.38 41.45 41.38 41.45 0.3K
14:55 41.46 41.46 41.46 41.46 1.3K
15:00 41.46 41.46 41.41 41.41 0.1K
15:05 41.47 41.47 41.47 41.47 0.1K
15:10 41.47 41.47 41.41 41.44 0.2K
15:15 41.42 41.46 41.42 41.46 0.1K
15:20 41.46 41.46 41.40 41.40 0.2K
15:25 41.45 41.45 41.45 41.45 0.0K
15:30 41.35 41.35 41.12 41.26 1.8K
15:35 41.39 41.60 41.28 41.60 2.2K
15:40 41.55 41.55 41.48 41.49 0.7K
15:45 41.52 41.67 41.52 41.59 0.9K
15:50 41.54 41.61 41.52 41.61 0.7K
15:55 41.55 41.67 41.55 41.67 0.8K
16:00 41.63 41.66 41.63 41.66 0.8K
16:05 41.66 41.73 41.63 41.73 2.9K
16:10 41.70 41.70 41.59 41.69 0.5K
16:15 41.79 41.79 41.64 41.69 0.2K
16:20 41.72 41.72 41.67 41.67 0.3K
16:25 41.72 41.72 41.62 41.63 0.3K
16:30 41.61 41.67 41.53 41.54 0.7K
16:35 41.66 41.66 41.58 41.58 0.3K
16:40 41.61 41.64 41.53 41.56 0.5K
16:45 41.60 41.60 41.50 41.50 0.5K
16:50 41.54 41.54 41.49 41.49 0.1K
16:55 41.55 41.59 41.46 41.59 1.3K
17:00 41.51 41.53 41.51 41.53 0.1K
17:05 41.52 41.60 41.50 41.51 4.3K
17:10 41.50 41.50 41.49 41.50 0.1K
17:15 41.53 41.59 41.53 41.58 1.3K
17:20 41.55 41.56 41.53 41.56 0.0K
17:25 41.56 41.60 41.55 41.56 0.3K
17:35 41.39 41.39 41.39 41.39 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음