| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-19 |
3,530.10 |
3,530.10 |
3,530.10 |
3,530.10 |
0.0M |
| 2025-09-09 |
3,488.77 |
3,488.77 |
3,488.77 |
3,488.77 |
0.0M |
| 2025-09-05 |
3,472.00 |
3,472.00 |
3,472.00 |
3,472.00 |
0.0M |
| 2025-08-22 |
3,334.50 |
3,334.50 |
3,334.50 |
3,334.50 |
0.0M |
| 2025-08-20 |
3,301.76 |
3,301.76 |
3,301.76 |
3,301.76 |
0.0M |
| 2025-08-15 |
3,376.00 |
3,376.00 |
3,376.00 |
3,376.00 |
0.0M |
| 2025-08-14 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.0M |
| 2025-08-12 |
3,296.00 |
3,296.00 |
3,296.00 |
3,296.00 |
0.0M |
| 2025-08-05 |
3,285.00 |
3,285.00 |
3,285.00 |
3,285.00 |
0.0M |
| 2025-07-10 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2025-06-05 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2025-06-03 |
3,067.00 |
3,070.00 |
3,065.00 |
3,070.00 |
0.0M |
| 2025-05-30 |
3,072.00 |
3,072.00 |
3,072.00 |
3,072.00 |
0.0M |
| 2025-05-22 |
3,086.00 |
3,086.00 |
3,072.00 |
3,072.00 |
0.0M |
| 2025-04-22 |
2,718.00 |
2,718.00 |
2,718.00 |
2,718.00 |
0.0M |
| 2025-04-14 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2025-04-11 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2025-03-12 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0M |
| 2025-03-11 |
3,057.00 |
3,059.11 |
3,049.00 |
3,058.82 |
0.1M |
| 2025-03-10 |
3,095.80 |
3,095.80 |
3,095.80 |
3,095.80 |
0.1M |
| 2025-03-07 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.0M |
| 2025-03-04 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2025-02-28 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2025-02-27 |
3,290.31 |
3,290.31 |
3,290.31 |
3,290.31 |
0.0M |
| 2025-02-18 |
3,394.00 |
3,394.00 |
3,394.00 |
3,394.00 |
0.0M |
| 2025-02-14 |
3,430.00 |
3,430.00 |
3,430.00 |
3,430.00 |
0.0M |
| 2025-02-13 |
3,416.00 |
3,426.00 |
3,416.00 |
3,424.00 |
0.0M |
| 2025-02-12 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0M |
| 2025-02-06 |
3,403.49 |
3,403.49 |
3,403.49 |
3,403.49 |
0.0M |
| 2025-02-05 |
3,405.00 |
3,405.00 |
3,405.00 |
3,405.00 |
0.0M |
| 2025-02-04 |
3,444.71 |
3,444.71 |
3,444.71 |
3,444.71 |
0.0M |
| 2025-01-22 |
3,301.12 |
3,301.12 |
3,301.12 |
3,301.12 |
0.0M |
| 2025-01-10 |
3,235.87 |
3,235.87 |
3,235.87 |
3,235.87 |
0.0M |
| 2025-01-08 |
3,195.30 |
3,202.00 |
3,195.30 |
3,202.00 |
0.0M |
| 2025-01-07 |
3,212.50 |
3,212.50 |
3,212.50 |
3,212.50 |
0.0M |