| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-21 |
1,612.00 |
1,612.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2022-12-20 |
1,588.10 |
1,588.10 |
1,588.00 |
1,588.00 |
0.0M |
| 2022-12-07 |
1,720.00 |
1,720.00 |
1,668.00 |
1,668.00 |
0.0M |
| 2022-12-05 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-12-01 |
1,708.00 |
1,708.00 |
1,708.00 |
1,708.00 |
0.0M |
| 2022-11-22 |
1,653.00 |
1,653.00 |
1,653.00 |
1,653.00 |
0.0M |
| 2022-11-16 |
1,665.00 |
1,665.00 |
1,665.00 |
1,665.00 |
0.0M |
| 2022-11-14 |
1,687.50 |
1,687.50 |
1,687.50 |
1,687.50 |
0.0M |
| 2022-11-11 |
1,686.00 |
1,686.00 |
1,686.00 |
1,686.00 |
0.0M |
| 2022-11-01 |
1,675.00 |
1,675.00 |
1,675.00 |
1,675.00 |
0.0M |
| 2022-10-27 |
1,676.00 |
1,676.00 |
1,659.03 |
1,659.03 |
0.0M |
| 2022-10-18 |
1,708.45 |
1,708.45 |
1,708.45 |
1,708.45 |
0.0M |
| 2022-10-13 |
1,648.20 |
1,648.20 |
1,648.20 |
1,648.20 |
0.0M |
| 2022-09-28 |
1,716.00 |
1,716.00 |
1,716.00 |
1,716.00 |
0.0M |
| 2022-09-26 |
1,719.00 |
1,719.00 |
1,719.00 |
1,719.00 |
0.0M |
| 2022-09-22 |
1,734.50 |
1,734.50 |
1,729.00 |
1,729.00 |
0.0M |
| 2022-09-20 |
1,786.00 |
1,787.40 |
1,783.00 |
1,783.00 |
0.0M |
| 2022-09-19 |
1,815.00 |
1,815.00 |
1,815.00 |
1,815.00 |
0.0M |
| 2022-09-14 |
1,834.89 |
1,834.89 |
1,834.89 |
1,834.89 |
0.0M |
| 2022-09-08 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2022-08-25 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.0M |
| 2022-08-23 |
1,936.00 |
1,936.00 |
1,936.00 |
1,936.00 |
0.0M |
| 2022-08-22 |
2,030.00 |
2,030.00 |
1,959.20 |
1,959.20 |
0.0M |
| 2022-08-19 |
2,020.00 |
2,020.00 |
2,015.20 |
2,015.20 |
0.0M |
| 2022-08-17 |
2,058.00 |
2,058.00 |
2,058.00 |
2,058.00 |
0.0M |
| 2022-08-15 |
2,052.00 |
2,070.00 |
2,052.00 |
2,070.00 |
0.0M |
| 2022-08-12 |
2,048.00 |
2,048.00 |
2,048.00 |
2,048.00 |
0.0M |
| 2022-08-11 |
2,038.00 |
2,038.00 |
2,038.00 |
2,038.00 |
0.0M |
| 2022-08-08 |
2,059.00 |
2,059.00 |
2,059.00 |
2,059.00 |
0.0M |
| 2022-08-05 |
2,021.00 |
2,021.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2022-08-03 |
2,048.00 |
2,049.00 |
2,048.00 |
2,049.00 |
0.0M |
| 2022-08-02 |
2,000.00 |
2,028.00 |
2,000.00 |
2,028.00 |
0.0M |
| 2022-08-01 |
1,970.00 |
1,985.80 |
1,970.00 |
1,985.80 |
0.0M |
| 2022-07-28 |
1,974.96 |
1,974.96 |
1,974.96 |
1,974.96 |
0.0M |
| 2022-07-26 |
1,929.90 |
1,929.90 |
1,929.90 |
1,929.90 |
0.0M |
| 2022-07-22 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2022-07-21 |
2,050.00 |
2,055.00 |
2,050.00 |
2,055.00 |
0.0M |
| 2022-07-20 |
2,058.00 |
2,058.00 |
2,058.00 |
2,058.00 |
0.0M |
| 2022-07-19 |
2,014.17 |
2,014.17 |
2,014.17 |
2,014.17 |
0.0M |
| 2022-07-18 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2022-07-15 |
1,948.00 |
1,963.00 |
1,948.00 |
1,963.00 |
0.0M |
| 2022-07-14 |
1,951.00 |
1,951.00 |
1,948.00 |
1,948.00 |
0.0M |
| 2022-07-06 |
2,013.60 |
2,013.60 |
2,013.60 |
2,013.60 |
0.0M |
| 2022-06-30 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.0M |
| 2022-06-17 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-06-14 |
1,899.40 |
1,899.40 |
1,899.40 |
1,899.40 |
0.0M |
| 2022-06-13 |
1,960.89 |
1,960.89 |
1,960.89 |
1,960.89 |
0.0M |
| 2022-06-10 |
1,950.00 |
1,960.90 |
1,950.00 |
1,960.90 |
0.0M |
| 2022-06-09 |
2,011.30 |
2,011.30 |
2,004.60 |
2,004.60 |
0.0M |
| 2022-06-07 |
2,010.00 |
2,022.00 |
2,000.00 |
2,022.00 |
0.0M |
| 2022-06-03 |
2,020.00 |
2,021.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2022-06-01 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2022-05-31 |
2,038.20 |
2,038.20 |
2,038.20 |
2,038.20 |
0.0M |
| 2022-05-26 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0M |
| 2022-05-23 |
2,032.00 |
2,032.00 |
2,032.00 |
2,032.00 |
0.0M |
| 2022-05-13 |
2,036.18 |
2,036.18 |
2,032.53 |
2,032.53 |
0.1M |
| 2022-05-12 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2022-05-05 |
2,116.90 |
2,116.90 |
2,116.90 |
2,116.90 |
0.0M |
| 2022-05-02 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-04-26 |
2,158.90 |
2,158.90 |
2,155.06 |
2,155.06 |
0.0M |
| 2022-04-25 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2022-04-22 |
2,179.00 |
2,179.00 |
2,179.00 |
2,179.00 |
0.0M |
| 2022-04-21 |
2,222.61 |
2,222.61 |
2,222.61 |
2,222.61 |
0.0M |
| 2022-04-20 |
2,270.44 |
2,270.44 |
2,270.44 |
2,270.44 |
0.0M |
| 2022-04-19 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
0.0M |
| 2022-04-11 |
2,326.00 |
2,326.00 |
2,326.00 |
2,326.00 |
0.0M |
| 2022-04-06 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2022-04-05 |
2,434.45 |
2,434.45 |
2,434.45 |
2,434.45 |
0.0M |
| 2022-04-01 |
2,397.11 |
2,397.11 |
2,397.11 |
2,397.11 |
0.0M |
| 2022-03-31 |
2,446.35 |
2,446.35 |
2,446.35 |
2,446.35 |
0.0M |
| 2022-03-30 |
2,446.35 |
2,446.35 |
2,446.35 |
2,446.35 |
0.0M |
| 2022-03-29 |
2,495.97 |
2,495.97 |
2,495.97 |
2,495.97 |
0.0M |
| 2022-03-28 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2022-03-18 |
2,418.00 |
2,418.00 |
2,418.00 |
2,418.00 |
0.0M |
| 2022-03-17 |
2,411.40 |
2,411.40 |
2,402.30 |
2,404.00 |
0.1M |
| 2022-03-15 |
2,329.30 |
2,329.30 |
2,329.30 |
2,329.30 |
0.0M |
| 2022-03-11 |
2,434.00 |
2,434.00 |
2,434.00 |
2,434.00 |
0.0M |
| 2022-03-09 |
2,404.50 |
2,404.50 |
2,404.50 |
2,404.50 |
0.0M |
| 2022-02-28 |
2,434.00 |
2,434.00 |
2,434.00 |
2,434.00 |
0.0M |
| 2022-02-10 |
2,539.25 |
2,539.25 |
2,539.25 |
2,539.25 |
0.0M |
| 2022-02-08 |
2,511.60 |
2,511.60 |
2,510.40 |
2,510.40 |
0.0M |
| 2022-02-04 |
2,569.00 |
2,569.00 |
2,569.00 |
2,569.00 |
0.0M |
| 2022-02-03 |
2,634.00 |
2,634.00 |
2,534.61 |
2,535.00 |
0.0M |
| 2022-02-01 |
2,634.00 |
2,634.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2022-01-31 |
2,613.80 |
2,613.80 |
2,613.80 |
2,613.80 |
0.0M |
| 2022-01-24 |
2,523.10 |
2,523.10 |
2,523.10 |
2,523.10 |
0.0M |
| 2022-01-21 |
2,550.01 |
2,569.00 |
2,550.01 |
2,569.00 |
0.0M |
| 2022-01-20 |
2,682.00 |
2,682.00 |
2,682.00 |
2,682.00 |
0.0M |
| 2022-01-19 |
2,698.00 |
2,698.00 |
2,670.30 |
2,670.30 |
0.0M |
| 2022-01-12 |
2,745.41 |
2,745.41 |
2,738.29 |
2,738.29 |
0.0M |
| 2022-01-11 |
2,697.00 |
2,697.00 |
2,697.00 |
2,697.00 |
0.0M |
| 2022-01-10 |
2,699.96 |
2,699.96 |
2,699.96 |
2,699.96 |
0.0M |
| 2022-01-07 |
2,719.00 |
2,719.00 |
2,719.00 |
2,719.00 |
0.0M |
| 2022-01-06 |
2,700.01 |
2,700.01 |
2,700.01 |
2,700.01 |
0.0M |
| 2022-01-04 |
2,794.20 |
2,794.20 |
2,792.00 |
2,792.00 |
0.0M |