Vanguard Communication Services Index Fund ETF Shares

VOX
🏛️ 멕시코 →
3,530.10
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 2,013.70 2,013.70 2,013.70 2,013.70 0.0M
2023-12-19 1,996.50 1,996.50 1,996.50 1,996.50 0.0M
2023-12-13 1,957.00 1,957.00 1,957.00 1,957.00 0.0M
2023-12-11 1,950.27 1,950.27 1,950.27 1,950.27 0.0M
2023-12-06 1,921.20 1,921.20 1,921.20 1,921.20 0.0M
2023-12-05 1,945.00 1,945.00 1,945.00 1,945.00 0.0M
2023-11-29 1,935.09 1,935.09 1,935.09 1,935.09 0.0M
2023-11-28 1,929.84 1,935.00 1,929.84 1,935.00 0.0M
2023-11-27 1,946.00 1,946.00 1,946.00 1,946.00 0.0M
2023-11-21 1,943.96 1,943.96 1,943.96 1,943.96 0.0M
2023-11-17 1,931.00 1,931.00 1,931.00 1,931.00 0.0M
2023-11-09 1,923.83 1,923.83 1,923.83 1,923.83 0.0M
2023-11-08 1,894.72 1,902.40 1,894.46 1,902.40 0.0M
2023-11-03 1,896.00 1,896.00 1,896.00 1,896.00 0.0M
2023-10-31 1,859.16 1,859.16 1,859.16 1,859.16 0.0M
2023-10-27 1,828.29 1,828.29 1,828.29 1,828.29 0.0M
2023-10-26 1,836.00 1,836.00 1,836.00 1,836.00 0.0M
2023-10-25 1,894.49 1,894.49 1,894.49 1,894.49 0.0M
2023-10-19 1,977.05 1,977.05 1,977.05 1,977.05 0.0M
2023-10-13 1,931.06 1,931.06 1,931.06 1,931.06 0.0M
2023-10-12 1,949.00 1,949.00 1,949.00 1,949.00 0.0M
2023-10-05 1,918.83 1,918.83 1,918.83 1,918.83 0.0M
2023-10-03 1,862.07 1,872.01 1,862.07 1,872.01 0.0M
2023-10-02 1,865.33 1,865.33 1,865.33 1,865.33 0.0M
2023-09-28 1,865.47 1,865.47 1,858.75 1,858.75 0.0M
2023-09-27 1,850.79 1,850.79 1,850.79 1,850.79 0.0M
2023-09-12 1,880.00 1,880.00 1,872.49 1,872.49 0.0M
2023-08-30 1,830.04 1,830.04 1,830.04 1,830.04 0.0M
2023-08-25 1,760.00 1,769.81 1,760.00 1,769.81 0.0M
2023-08-24 1,797.88 1,797.88 1,777.75 1,777.75 0.1M
2023-08-23 1,811.36 1,811.36 1,811.36 1,811.36 0.0M
2023-08-21 1,796.00 1,804.18 1,796.00 1,804.18 0.0M
2023-08-18 1,797.00 1,797.00 1,797.00 1,797.00 0.0M
2023-08-17 1,824.91 1,824.91 1,824.91 1,824.91 0.0M
2023-08-14 1,870.10 1,871.10 1,870.10 1,871.10 0.0M
2023-08-11 1,848.00 1,848.00 1,848.00 1,848.00 0.0M
2023-08-03 1,905.80 1,905.97 1,905.80 1,905.97 0.0M
2023-08-02 1,884.00 1,884.00 1,884.00 1,884.00 0.0M
2023-07-31 1,884.41 1,884.41 1,884.41 1,884.41 0.1M
2023-07-28 1,871.11 1,871.11 1,871.11 1,871.11 0.1M
2023-07-26 1,835.33 1,835.33 1,835.33 1,835.33 0.0M
2023-07-25 1,806.00 1,807.00 1,806.00 1,807.00 0.0M
2023-07-24 1,811.00 1,811.00 1,811.00 1,811.00 0.0M
2023-07-19 1,856.30 1,856.30 1,850.00 1,850.00 0.0M
2023-07-07 1,824.00 1,824.00 1,824.00 1,824.00 0.0M
2023-07-06 1,804.00 1,804.00 1,804.00 1,804.00 0.0M
2023-06-29 1,808.80 1,808.80 1,808.80 1,808.80 0.0M
2023-06-28 1,799.47 1,809.50 1,799.47 1,809.50 0.0M
2023-06-27 1,797.50 1,797.50 1,797.50 1,797.50 0.0M
2023-06-15 1,829.03 1,829.03 1,829.03 1,829.03 0.0M
2023-06-09 1,795.70 1,795.70 1,795.70 1,795.70 0.1M
2023-06-07 1,795.70 1,795.70 1,795.70 1,795.70 0.0M
2023-06-02 1,803.00 1,803.00 1,803.00 1,803.00 0.0M
2023-05-30 1,809.90 1,809.90 1,795.00 1,795.00 0.0M
2023-05-22 1,821.00 1,821.00 1,821.00 1,821.00 0.0M
2023-05-19 1,768.05 1,768.05 1,768.05 1,768.05 0.0M
2023-05-16 1,712.92 1,721.18 1,712.92 1,721.18 0.0M
2023-05-15 1,728.00 1,731.00 1,719.00 1,719.00 0.0M
2023-05-12 1,728.00 1,728.00 1,728.00 1,728.00 0.0M
2023-05-10 1,712.50 1,712.50 1,712.50 1,712.50 0.0M
2023-04-27 1,774.96 1,774.96 1,774.96 1,774.96 0.0M
2023-04-26 1,712.00 1,712.00 1,707.00 1,707.00 0.0M
2023-04-21 1,725.00 1,725.00 1,725.00 1,725.00 0.0M
2023-04-20 1,724.11 1,724.11 1,724.11 1,724.11 0.0M
2023-04-19 1,753.00 1,753.00 1,753.00 1,753.00 0.0M
2023-04-18 1,759.00 1,759.00 1,759.00 1,759.00 0.0M
2023-04-04 1,752.57 1,752.57 1,752.57 1,752.57 0.0M
2023-04-03 1,749.00 1,749.00 1,749.00 1,749.00 0.0M
2023-03-30 1,709.03 1,712.60 1,709.03 1,710.00 0.0M
2023-03-29 1,699.00 1,700.00 1,699.00 1,700.00 0.0M
2023-03-27 1,720.66 1,720.66 1,720.66 1,720.66 0.0M
2023-03-23 1,756.08 1,756.08 1,756.08 1,756.08 0.0M
2023-03-17 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2023-03-16 1,724.00 1,724.00 1,724.00 1,724.00 0.0M
2023-03-15 1,678.00 1,705.00 1,678.00 1,705.00 0.0M
2023-03-14 1,678.00 1,678.00 1,678.00 1,678.00 0.0M
2023-03-13 1,669.00 1,669.00 1,669.00 1,669.00 0.0M
2023-03-09 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2023-03-07 1,674.00 1,674.00 1,674.00 1,674.00 0.0M
2023-03-03 1,650.00 1,658.00 1,650.00 1,658.00 0.0M
2023-03-02 1,645.00 1,647.03 1,645.00 1,647.03 0.0M
2023-02-27 1,640.00 1,680.00 1,640.00 1,680.00 0.0M
2023-02-22 1,699.61 1,699.61 1,699.61 1,699.61 0.0M
2023-02-21 1,690.00 1,707.00 1,690.00 1,703.30 0.0M
2023-02-17 1,740.00 1,740.00 1,731.00 1,731.00 0.0M
2023-02-16 1,754.00 1,754.02 1,754.00 1,754.00 0.0M
2023-02-15 1,781.61 1,781.61 1,781.61 1,781.61 0.0M
2023-02-14 1,747.00 1,752.00 1,747.00 1,752.00 0.0M
2023-02-13 1,755.73 1,756.00 1,755.73 1,756.00 0.1M
2023-02-10 1,749.88 1,749.88 1,739.50 1,741.20 0.1M
2023-02-09 1,766.00 1,766.00 1,766.00 1,766.00 0.0M
2023-02-08 1,851.00 1,853.50 1,826.97 1,826.97 0.1M
2023-02-07 1,850.85 1,872.00 1,850.85 1,872.00 0.0M
2023-02-03 1,906.63 1,906.63 1,905.79 1,905.79 0.1M
2023-02-02 1,880.00 1,888.45 1,879.82 1,883.00 0.1M
2023-01-31 1,777.10 1,777.10 1,777.10 1,777.10 0.1M
2023-01-27 1,779.10 1,785.34 1,779.10 1,785.34 0.0M
2023-01-25 1,740.50 1,740.50 1,740.50 1,740.50 0.0M
2023-01-17 1,682.00 1,682.00 1,682.00 1,682.00 0.0M
2023-01-13 1,673.45 1,673.45 1,673.45 1,673.45 0.0M
2023-01-11 1,674.36 1,674.36 1,674.36 1,674.36 0.0M
2023-01-10 1,661.00 1,661.00 1,661.00 1,661.00 0.0M
2023-01-06 1,650.01 1,650.01 1,650.01 1,650.01 0.0M