| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,239.00 |
2,239.00 |
2,196.50 |
2,210.30 |
0.0M |
| 2021-12-30 |
2,215.02 |
2,240.00 |
2,210.00 |
2,214.04 |
0.1M |
| 2021-12-29 |
2,220.33 |
2,220.33 |
2,220.33 |
2,220.33 |
0.0M |
| 2021-12-28 |
2,217.05 |
2,229.99 |
2,217.05 |
2,229.99 |
0.0M |
| 2021-12-27 |
2,211.46 |
2,250.99 |
2,211.46 |
2,228.20 |
0.0M |
| 2021-12-24 |
2,204.00 |
2,204.00 |
2,196.50 |
2,196.50 |
0.0M |
| 2021-12-23 |
2,235.19 |
2,235.19 |
2,199.90 |
2,204.00 |
0.1M |
| 2021-12-22 |
2,193.89 |
2,195.70 |
2,193.34 |
2,193.34 |
0.0M |
| 2021-12-21 |
2,136.00 |
2,186.90 |
2,136.00 |
2,186.44 |
0.1M |
| 2021-12-20 |
2,195.00 |
2,195.00 |
2,130.00 |
2,142.64 |
0.0M |
| 2021-12-17 |
2,250.00 |
2,250.00 |
2,181.29 |
2,194.68 |
0.0M |
| 2021-12-16 |
2,247.99 |
2,247.99 |
2,210.00 |
2,237.49 |
0.0M |
| 2021-12-15 |
2,230.00 |
2,247.99 |
2,223.81 |
2,247.99 |
0.0M |
| 2021-12-14 |
2,260.00 |
2,260.00 |
2,248.67 |
2,248.67 |
0.0M |
| 2021-12-13 |
2,237.35 |
2,237.35 |
2,222.15 |
2,231.00 |
0.0M |
| 2021-12-10 |
2,230.51 |
2,273.29 |
2,230.51 |
2,237.36 |
0.0M |
| 2021-12-09 |
2,251.23 |
2,253.14 |
2,230.50 |
2,230.50 |
0.0M |
| 2021-12-08 |
2,244.00 |
2,267.99 |
2,234.05 |
2,250.30 |
0.0M |
| 2021-12-07 |
2,254.22 |
2,268.73 |
2,244.00 |
2,244.00 |
0.0M |
| 2021-12-06 |
2,247.89 |
2,247.89 |
2,220.02 |
2,220.02 |
0.0M |
| 2021-12-03 |
2,223.22 |
2,242.79 |
2,200.00 |
2,200.60 |
0.0M |
| 2021-12-02 |
2,224.00 |
2,256.99 |
2,200.02 |
2,235.43 |
0.0M |
| 2021-12-01 |
2,254.90 |
2,300.00 |
2,222.00 |
2,223.85 |
0.1M |
| 2021-11-30 |
2,290.01 |
2,290.01 |
2,219.02 |
2,237.00 |
0.0M |
| 2021-11-29 |
2,319.00 |
2,399.99 |
2,291.05 |
2,296.99 |
0.0M |
| 2021-11-26 |
2,319.00 |
2,319.00 |
2,287.36 |
2,319.00 |
0.1M |
| 2021-11-24 |
2,300.00 |
2,320.00 |
2,285.00 |
2,318.29 |
0.0M |
| 2021-11-23 |
2,271.00 |
2,280.00 |
2,270.00 |
2,279.92 |
0.0M |
| 2021-11-22 |
2,268.00 |
2,299.98 |
2,265.07 |
2,270.30 |
0.0M |
| 2021-11-19 |
2,259.91 |
2,259.91 |
2,256.88 |
2,256.88 |
0.0M |
| 2021-11-18 |
2,255.22 |
2,261.96 |
2,255.22 |
2,258.33 |
0.0M |
| 2021-11-17 |
2,250.00 |
2,255.22 |
2,240.00 |
2,255.22 |
0.0M |
| 2021-11-16 |
2,222.88 |
2,330.00 |
2,222.88 |
2,269.00 |
0.0M |
| 2021-11-12 |
2,230.00 |
2,273.28 |
2,230.00 |
2,237.53 |
0.0M |
| 2021-11-11 |
2,225.40 |
2,225.40 |
2,225.40 |
2,225.40 |
0.0M |
| 2021-11-10 |
2,222.00 |
2,225.01 |
2,220.00 |
2,220.00 |
0.0M |
| 2021-11-09 |
2,215.00 |
2,227.99 |
2,210.09 |
2,210.09 |
0.0M |
| 2021-11-08 |
2,200.00 |
2,239.99 |
2,200.00 |
2,220.00 |
0.0M |
| 2021-11-05 |
2,239.99 |
2,239.99 |
2,215.58 |
2,215.58 |
0.0M |
| 2021-11-04 |
2,248.69 |
2,248.69 |
2,225.01 |
2,231.91 |
0.0M |
| 2021-11-03 |
2,245.45 |
2,273.28 |
2,234.00 |
2,234.00 |
0.0M |
| 2021-11-01 |
2,218.00 |
2,252.00 |
2,218.00 |
2,245.45 |
0.0M |
| 2021-10-28 |
2,166.75 |
2,185.70 |
2,166.75 |
2,181.12 |
0.0M |
| 2021-10-27 |
2,157.34 |
2,168.22 |
2,157.34 |
2,164.00 |
0.0M |
| 2021-10-26 |
2,169.91 |
2,169.91 |
2,161.05 |
2,165.61 |
0.1M |
| 2021-10-25 |
2,153.70 |
2,161.11 |
2,153.70 |
2,161.11 |
0.0M |
| 2021-10-22 |
2,166.04 |
2,166.04 |
2,154.13 |
2,154.13 |
0.1M |
| 2021-10-21 |
2,153.51 |
2,162.25 |
2,153.51 |
2,162.25 |
0.0M |
| 2021-10-20 |
2,153.94 |
2,154.78 |
2,151.70 |
2,151.70 |
0.0M |
| 2021-10-19 |
2,149.00 |
2,153.66 |
2,149.00 |
2,153.66 |
0.0M |
| 2021-10-18 |
2,144.00 |
2,149.29 |
2,140.50 |
2,149.29 |
0.0M |
| 2021-10-15 |
2,170.00 |
2,170.00 |
2,144.70 |
2,145.00 |
0.0M |
| 2021-10-14 |
2,145.00 |
2,189.99 |
2,145.00 |
2,151.00 |
0.0M |
| 2021-10-13 |
2,153.00 |
2,153.00 |
2,127.00 |
2,130.00 |
0.0M |
| 2021-10-12 |
2,138.50 |
2,138.50 |
2,127.40 |
2,127.40 |
0.0M |
| 2021-10-11 |
2,155.00 |
2,155.00 |
2,144.90 |
2,144.90 |
0.0M |
| 2021-10-08 |
2,134.03 |
2,189.99 |
2,134.03 |
2,141.00 |
0.0M |
| 2021-10-07 |
2,136.58 |
2,140.00 |
2,131.80 |
2,132.45 |
0.0M |
| 2021-10-06 |
2,097.00 |
2,100.00 |
2,096.35 |
2,100.00 |
0.0M |
| 2021-10-05 |
2,107.50 |
2,113.00 |
2,105.03 |
2,106.51 |
0.0M |
| 2021-10-04 |
2,090.00 |
2,144.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2021-10-01 |
2,094.00 |
2,094.00 |
2,080.44 |
2,080.44 |
0.0M |
| 2021-09-30 |
2,115.00 |
2,131.62 |
2,100.02 |
2,115.34 |
0.0M |
| 2021-09-29 |
2,110.00 |
2,129.99 |
2,100.01 |
2,108.07 |
0.0M |
| 2021-09-28 |
2,118.16 |
2,118.16 |
2,085.00 |
2,093.26 |
0.2M |
| 2021-09-27 |
2,120.27 |
2,120.27 |
2,108.27 |
2,110.00 |
0.0M |
| 2021-09-24 |
2,105.00 |
2,105.00 |
2,104.63 |
2,104.63 |
0.1M |
| 2021-09-23 |
2,108.00 |
2,117.01 |
2,107.00 |
2,117.01 |
0.0M |
| 2021-09-22 |
2,087.61 |
2,108.19 |
2,087.50 |
2,087.50 |
0.0M |
| 2021-09-21 |
2,086.00 |
2,086.00 |
2,078.00 |
2,080.00 |
0.1M |
| 2021-09-20 |
2,100.00 |
2,100.00 |
2,052.30 |
2,068.00 |
0.0M |
| 2021-09-17 |
2,113.00 |
2,129.39 |
2,103.04 |
2,129.39 |
0.0M |
| 2021-09-15 |
2,103.01 |
2,103.36 |
2,103.01 |
2,103.04 |
0.0M |
| 2021-09-14 |
2,119.05 |
2,119.05 |
2,107.50 |
2,107.90 |
0.0M |
| 2021-09-13 |
2,114.03 |
2,136.00 |
2,108.51 |
2,108.51 |
0.0M |
| 2021-09-10 |
2,123.51 |
2,141.99 |
2,110.01 |
2,110.65 |
0.0M |
| 2021-09-09 |
2,154.57 |
2,154.57 |
2,123.50 |
2,123.50 |
0.1M |
| 2021-09-08 |
2,135.00 |
2,154.59 |
2,126.00 |
2,154.57 |
0.0M |
| 2021-09-07 |
2,200.00 |
2,200.00 |
2,141.00 |
2,143.12 |
0.0M |
| 2021-09-06 |
2,200.00 |
2,250.00 |
2,200.00 |
2,250.00 |
0.0M |
| 2021-09-03 |
2,149.98 |
2,149.98 |
2,141.00 |
2,149.97 |
0.0M |
| 2021-09-02 |
2,144.00 |
2,149.99 |
2,143.67 |
2,146.40 |
0.1M |
| 2021-09-01 |
2,148.29 |
2,148.99 |
2,140.00 |
2,145.20 |
0.0M |
| 2021-08-31 |
2,139.20 |
2,146.00 |
2,139.20 |
2,141.76 |
0.0M |
| 2021-08-30 |
2,150.02 |
2,150.02 |
2,145.96 |
2,145.96 |
0.0M |
| 2021-08-27 |
2,150.00 |
2,180.00 |
2,142.00 |
2,150.01 |
0.0M |
| 2021-08-26 |
2,149.00 |
2,151.00 |
2,138.40 |
2,138.40 |
0.0M |
| 2021-08-25 |
2,151.72 |
2,199.99 |
2,141.00 |
2,149.00 |
0.0M |
| 2021-08-24 |
2,195.00 |
2,195.00 |
2,136.20 |
2,136.20 |
0.0M |
| 2021-08-23 |
2,130.00 |
2,150.00 |
2,130.00 |
2,140.00 |
0.0M |
| 2021-08-20 |
2,098.27 |
2,124.00 |
2,098.27 |
2,120.55 |
0.0M |
| 2021-08-19 |
2,082.94 |
2,150.00 |
2,077.00 |
2,098.27 |
0.0M |
| 2021-08-18 |
2,093.00 |
2,160.00 |
2,083.00 |
2,084.17 |
0.1M |
| 2021-08-17 |
2,090.00 |
2,090.00 |
2,083.00 |
2,083.00 |
0.0M |
| 2021-08-16 |
2,107.00 |
2,170.00 |
2,092.00 |
2,100.00 |
0.0M |
| 2021-08-13 |
2,111.75 |
2,111.75 |
2,100.00 |
2,100.00 |
0.0M |
| 2021-08-12 |
2,174.99 |
2,174.99 |
2,097.00 |
2,104.75 |
0.0M |
| 2021-08-11 |
2,140.00 |
2,140.00 |
2,110.80 |
2,129.39 |
0.0M |
| 2021-08-10 |
2,120.00 |
2,120.00 |
2,111.30 |
2,111.30 |
0.0M |
| 2021-08-09 |
2,110.80 |
2,129.39 |
2,110.00 |
2,129.39 |
0.0M |
| 2021-08-06 |
2,130.00 |
2,130.00 |
2,110.00 |
2,110.80 |
0.0M |
| 2021-08-05 |
2,096.30 |
2,130.00 |
2,090.00 |
2,130.00 |
0.0M |
| 2021-08-04 |
2,101.10 |
2,101.10 |
2,095.00 |
2,096.30 |
0.4M |
| 2021-08-03 |
2,091.59 |
2,099.98 |
2,079.00 |
2,099.98 |
0.0M |
| 2021-08-02 |
2,075.00 |
2,095.00 |
2,075.00 |
2,083.20 |
0.0M |
| 2021-07-30 |
2,100.00 |
2,104.99 |
2,072.00 |
2,075.00 |
0.0M |
| 2021-07-29 |
2,120.00 |
2,120.00 |
2,080.13 |
2,080.13 |
0.1M |
| 2021-07-28 |
2,139.00 |
2,139.00 |
2,078.00 |
2,078.00 |
0.0M |
| 2021-07-27 |
2,075.00 |
2,080.00 |
2,061.00 |
2,066.10 |
0.0M |
| 2021-07-26 |
2,096.00 |
2,101.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2021-07-23 |
2,097.35 |
2,097.35 |
2,097.35 |
2,097.35 |
0.0M |
| 2021-07-22 |
2,089.49 |
2,089.49 |
2,089.49 |
2,089.49 |
0.0M |
| 2021-07-21 |
2,087.51 |
2,087.51 |
2,087.51 |
2,087.51 |
0.0M |
| 2021-07-20 |
2,044.00 |
2,074.99 |
2,044.00 |
2,066.07 |
0.0M |
| 2021-07-19 |
2,025.19 |
2,025.36 |
2,025.19 |
2,025.36 |
0.0M |
| 2021-07-16 |
2,054.00 |
2,054.00 |
2,053.14 |
2,053.14 |
0.0M |
| 2021-07-15 |
2,072.78 |
2,073.34 |
2,072.78 |
2,073.34 |
0.0M |
| 2021-07-14 |
2,085.04 |
2,085.96 |
2,076.14 |
2,076.14 |
0.0M |
| 2021-07-13 |
2,100.20 |
2,100.20 |
2,090.00 |
2,095.00 |
0.0M |
| 2021-07-12 |
2,075.62 |
2,075.62 |
2,075.62 |
2,075.62 |
0.0M |
| 2021-07-08 |
2,060.00 |
2,061.62 |
2,050.00 |
2,055.00 |
0.0M |
| 2021-07-07 |
2,080.40 |
2,082.34 |
2,080.40 |
2,082.34 |
0.0M |
| 2021-07-06 |
2,076.50 |
2,080.50 |
2,070.59 |
2,080.50 |
0.0M |
| 2021-07-05 |
2,080.00 |
2,080.00 |
2,066.16 |
2,066.16 |
0.0M |
| 2021-07-02 |
2,070.00 |
2,070.00 |
2,064.78 |
2,064.78 |
0.0M |
| 2021-07-01 |
2,071.08 |
2,075.00 |
2,071.08 |
2,073.50 |
0.0M |
| 2021-06-30 |
2,058.07 |
2,064.85 |
2,058.07 |
2,061.60 |
0.0M |
| 2021-06-29 |
2,056.90 |
2,058.07 |
2,056.90 |
2,058.07 |
0.1M |
| 2021-06-28 |
2,054.83 |
2,060.00 |
2,051.74 |
2,051.74 |
0.0M |
| 2021-06-25 |
2,050.00 |
2,064.55 |
2,050.00 |
2,064.55 |
0.0M |
| 2021-06-24 |
2,180.00 |
2,180.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2021-06-23 |
2,097.00 |
2,097.00 |
2,078.00 |
2,078.00 |
0.0M |
| 2021-06-22 |
2,112.07 |
2,112.07 |
2,112.07 |
2,112.07 |
0.1M |
| 2021-06-21 |
2,106.17 |
2,112.07 |
2,106.17 |
2,112.07 |
0.0M |
| 2021-06-18 |
2,140.00 |
2,140.00 |
2,108.52 |
2,115.18 |
0.0M |
| 2021-06-17 |
2,116.06 |
2,116.06 |
2,110.02 |
2,112.71 |
0.0M |
| 2021-06-16 |
2,100.00 |
2,101.20 |
2,093.29 |
2,101.20 |
0.0M |
| 2021-06-15 |
2,099.00 |
2,099.00 |
2,090.68 |
2,090.68 |
0.0M |
| 2021-06-14 |
2,076.28 |
2,076.28 |
2,076.02 |
2,076.02 |
0.0M |
| 2021-06-11 |
2,075.97 |
2,075.97 |
2,075.97 |
2,075.97 |
0.0M |
| 2021-06-10 |
2,047.90 |
2,047.90 |
2,047.90 |
2,047.90 |
0.0M |
| 2021-06-09 |
2,041.19 |
2,050.00 |
2,041.19 |
2,047.76 |
0.0M |
| 2021-06-08 |
2,099.00 |
2,099.00 |
2,053.82 |
2,054.00 |
0.0M |
| 2021-06-07 |
2,052.00 |
2,065.00 |
2,052.00 |
2,062.10 |
0.0M |
| 2021-06-04 |
2,065.98 |
2,065.98 |
2,065.98 |
2,065.98 |
0.0M |
| 2021-06-03 |
2,060.00 |
2,130.00 |
2,059.65 |
2,073.50 |
0.0M |
| 2021-06-02 |
2,044.64 |
2,062.89 |
2,044.64 |
2,059.60 |
0.0M |
| 2021-06-01 |
2,060.90 |
2,065.70 |
2,060.90 |
2,062.83 |
0.0M |
| 2021-05-28 |
2,099.00 |
2,099.00 |
2,051.65 |
2,051.65 |
0.0M |
| 2021-05-27 |
2,053.21 |
2,053.21 |
2,052.66 |
2,052.66 |
0.0M |
| 2021-05-26 |
2,039.66 |
2,039.66 |
2,039.66 |
2,039.66 |
0.0M |
| 2021-05-25 |
2,033.69 |
2,033.69 |
2,033.69 |
2,033.69 |
0.0M |
| 2021-05-24 |
2,032.70 |
2,033.70 |
2,032.70 |
2,033.69 |
0.0M |
| 2021-05-21 |
2,025.16 |
2,030.00 |
2,023.34 |
2,023.34 |
0.0M |
| 2021-05-20 |
2,019.95 |
2,019.95 |
2,019.95 |
2,019.95 |
0.0M |
| 2021-05-19 |
2,011.51 |
2,011.51 |
1,984.94 |
1,984.94 |
0.0M |
| 2021-05-18 |
2,009.60 |
2,020.00 |
2,009.60 |
2,011.52 |
0.0M |
| 2021-05-17 |
1,996.49 |
1,996.49 |
1,996.49 |
1,996.49 |
0.0M |
| 2021-05-14 |
1,990.80 |
2,009.00 |
1,990.80 |
2,009.00 |
0.0M |
| 2021-05-13 |
2,002.00 |
2,002.00 |
1,990.05 |
1,990.05 |
0.0M |
| 2021-05-12 |
2,029.99 |
2,029.99 |
1,991.11 |
1,991.11 |
0.0M |
| 2021-05-11 |
1,999.45 |
2,013.50 |
1,998.12 |
2,013.50 |
0.0M |
| 2021-05-10 |
2,079.99 |
2,079.99 |
2,037.69 |
2,037.69 |
0.0M |
| 2021-05-07 |
2,038.00 |
2,079.99 |
2,038.00 |
2,079.99 |
0.0M |
| 2021-05-06 |
2,080.00 |
2,080.00 |
2,041.00 |
2,041.00 |
0.0M |
| 2021-05-05 |
2,051.52 |
2,051.52 |
2,051.52 |
2,051.52 |
0.0M |
| 2021-05-04 |
2,048.00 |
2,048.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2021-05-03 |
2,057.23 |
2,057.23 |
2,054.88 |
2,054.88 |
0.0M |
| 2021-04-30 |
2,047.00 |
2,051.42 |
2,047.00 |
2,051.42 |
0.0M |
| 2021-04-29 |
2,055.00 |
2,055.00 |
2,048.10 |
2,050.00 |
0.0M |
| 2021-04-28 |
2,038.81 |
2,050.00 |
2,037.80 |
2,050.00 |
0.0M |
| 2021-04-27 |
2,035.00 |
2,038.81 |
2,035.00 |
2,038.81 |
0.0M |
| 2021-04-26 |
2,025.00 |
2,030.00 |
2,025.00 |
2,030.00 |
0.0M |
| 2021-04-23 |
2,016.70 |
2,020.00 |
2,016.70 |
2,020.00 |
0.0M |
| 2021-04-22 |
2,012.00 |
2,012.00 |
2,012.00 |
2,012.00 |
0.0M |
| 2021-04-20 |
2,029.90 |
2,029.90 |
1,995.00 |
1,995.00 |
0.0M |
| 2021-04-19 |
2,014.00 |
2,029.89 |
2,001.55 |
2,001.74 |
0.0M |
| 2021-04-16 |
2,027.95 |
2,029.30 |
2,023.83 |
2,029.30 |
0.5M |
| 2021-04-15 |
2,019.51 |
2,026.00 |
2,019.51 |
2,021.56 |
0.5M |
| 2021-04-14 |
2,029.99 |
2,029.99 |
2,019.51 |
2,019.51 |
0.0M |
| 2021-04-13 |
2,012.50 |
2,015.56 |
2,010.18 |
2,010.18 |
0.0M |
| 2021-04-12 |
2,030.00 |
2,030.00 |
2,012.00 |
2,012.50 |
0.0M |
| 2021-04-09 |
2,018.34 |
2,018.34 |
2,017.59 |
2,017.59 |
0.0M |
| 2021-04-08 |
2,030.00 |
2,034.00 |
2,004.46 |
2,006.00 |
0.0M |
| 2021-04-07 |
2,006.14 |
2,008.40 |
2,001.20 |
2,006.64 |
0.0M |
| 2021-04-05 |
2,017.00 |
2,017.00 |
2,017.00 |
2,017.00 |
0.0M |
| 2021-03-31 |
1,991.00 |
1,998.00 |
1,990.00 |
1,990.22 |
0.0M |
| 2021-03-30 |
1,998.00 |
2,050.00 |
1,997.00 |
2,000.00 |
0.0M |
| 2021-03-26 |
1,988.02 |
2,021.00 |
1,988.00 |
1,997.16 |
0.0M |
| 2021-03-25 |
1,990.00 |
1,990.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2021-03-24 |
2,005.00 |
2,010.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2021-03-23 |
2,005.00 |
2,005.00 |
2,000.80 |
2,000.80 |
0.0M |
| 2021-03-22 |
2,001.65 |
2,001.65 |
2,001.65 |
2,001.65 |
0.0M |
| 2021-03-19 |
1,990.00 |
2,002.77 |
1,990.00 |
2,002.77 |
0.0M |
| 2021-03-18 |
2,007.00 |
2,007.00 |
1,990.87 |
1,990.87 |
0.0M |
| 2021-03-17 |
2,022.00 |
2,022.19 |
2,022.00 |
2,022.19 |
0.0M |
| 2021-03-16 |
2,027.45 |
2,027.45 |
2,018.00 |
2,018.00 |
0.0M |
| 2021-03-12 |
2,050.00 |
2,050.00 |
2,028.00 |
2,029.70 |
0.0M |
| 2021-03-11 |
2,030.10 |
2,030.10 |
2,018.00 |
2,018.00 |
0.0M |
| 2021-03-10 |
2,041.00 |
2,041.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2021-03-09 |
2,066.79 |
2,066.79 |
2,040.00 |
2,051.00 |
0.0M |
| 2021-03-08 |
2,113.00 |
2,113.00 |
2,042.58 |
2,056.51 |
0.0M |
| 2021-03-05 |
2,008.78 |
2,029.05 |
2,008.78 |
2,029.05 |
0.0M |
| 2021-03-04 |
2,000.00 |
2,020.00 |
1,967.42 |
1,989.00 |
0.0M |
| 2021-03-03 |
2,019.50 |
2,019.99 |
2,019.00 |
2,019.99 |
0.0M |
| 2021-03-02 |
2,008.00 |
2,008.00 |
2,000.05 |
2,000.05 |
0.0M |
| 2021-03-01 |
2,007.27 |
2,007.27 |
2,007.27 |
2,007.27 |
0.0M |
| 2021-02-26 |
1,990.00 |
2,003.01 |
1,979.00 |
1,993.00 |
0.0M |
| 2021-02-25 |
2,013.80 |
2,013.80 |
1,999.70 |
2,002.60 |
0.0M |
| 2021-02-24 |
2,022.70 |
2,022.70 |
1,990.00 |
1,990.00 |
0.0M |
| 2021-02-23 |
1,985.00 |
2,019.99 |
1,983.29 |
2,019.99 |
0.0M |
| 2021-02-22 |
2,040.00 |
2,040.00 |
2,018.00 |
2,022.70 |
0.0M |
| 2021-02-19 |
2,011.50 |
2,011.50 |
2,008.10 |
2,009.00 |
0.0M |
| 2021-02-18 |
1,992.00 |
1,993.82 |
1,989.86 |
1,990.00 |
0.2M |
| 2021-02-17 |
1,989.00 |
1,991.38 |
1,977.50 |
1,991.38 |
0.0M |
| 2021-02-16 |
2,001.58 |
2,019.99 |
1,989.00 |
1,989.00 |
0.2M |
| 2021-02-12 |
1,961.10 |
1,961.50 |
1,959.54 |
1,959.54 |
0.2M |
| 2021-02-11 |
1,959.80 |
1,959.80 |
1,959.80 |
1,959.80 |
0.0M |
| 2021-02-10 |
1,955.00 |
1,957.70 |
1,955.00 |
1,957.70 |
0.3M |
| 2021-02-09 |
1,959.00 |
1,964.86 |
1,959.00 |
1,964.86 |
0.0M |
| 2021-02-08 |
1,956.14 |
1,959.62 |
1,951.45 |
1,951.61 |
0.0M |
| 2021-02-05 |
1,940.58 |
1,942.70 |
1,940.58 |
1,942.70 |
0.0M |
| 2021-02-04 |
1,956.99 |
1,960.44 |
1,956.99 |
1,960.44 |
0.0M |
| 2021-02-03 |
1,925.31 |
1,933.50 |
1,925.31 |
1,930.10 |
0.0M |
| 2021-02-02 |
1,921.45 |
1,921.45 |
1,921.45 |
1,921.45 |
0.0M |
| 2021-01-29 |
1,918.99 |
1,918.99 |
1,886.00 |
1,899.35 |
0.0M |
| 2021-01-28 |
1,916.00 |
1,918.10 |
1,907.20 |
1,907.20 |
0.0M |
| 2021-01-27 |
1,904.14 |
1,904.14 |
1,893.34 |
1,893.34 |
0.4M |
| 2021-01-25 |
1,923.75 |
1,925.00 |
1,923.75 |
1,925.00 |
0.0M |
| 2021-01-22 |
1,907.00 |
1,914.18 |
1,907.00 |
1,914.18 |
0.0M |
| 2021-01-20 |
1,880.20 |
1,887.00 |
1,879.25 |
1,887.00 |
0.0M |
| 2021-01-19 |
1,880.01 |
1,880.01 |
1,869.30 |
1,869.30 |
0.0M |
| 2021-01-18 |
1,907.00 |
1,907.00 |
1,907.00 |
1,907.00 |
0.0M |
| 2021-01-14 |
1,891.83 |
1,891.83 |
1,885.40 |
1,885.40 |
0.0M |
| 2021-01-13 |
1,886.19 |
1,886.19 |
1,886.19 |
1,886.19 |
0.0M |
| 2021-01-12 |
1,902.50 |
1,902.50 |
1,882.40 |
1,883.95 |
0.0M |
| 2021-01-11 |
1,907.77 |
1,907.77 |
1,900.29 |
1,900.29 |
0.0M |
| 2021-01-08 |
1,890.00 |
1,908.93 |
1,890.00 |
1,906.95 |
0.0M |
| 2021-01-07 |
1,876.00 |
1,894.03 |
1,876.00 |
1,894.03 |
0.0M |
| 2021-01-06 |
1,845.77 |
1,845.77 |
1,845.77 |
1,845.77 |
0.0M |
| 2021-01-05 |
1,843.11 |
1,852.80 |
1,843.11 |
1,852.80 |
0.0M |
| 2021-01-04 |
1,842.17 |
1,842.17 |
1,829.56 |
1,838.39 |
0.5M |