3,765.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,352.90 | 4,461.10 | 4,335.00 | 4,410.60 | 0.0M |
| 2024-12-30 | 4,283.25 | 4,452.85 | 4,283.25 | 4,385.55 | 0.0M |
| 2024-12-27 | 4,468.15 | 4,482.05 | 4,335.00 | 4,368.95 | 0.0M |
| 2024-12-26 | 4,525.05 | 4,599.60 | 4,460.00 | 4,480.35 | 0.0M |
| 2024-12-24 | 4,545.70 | 4,691.70 | 4,480.00 | 4,498.15 | 0.0M |
| 2024-12-23 | 4,966.00 | 4,966.00 | 4,460.00 | 4,496.30 | 0.0M |
| 2024-12-20 | 4,866.65 | 4,866.65 | 4,523.75 | 4,585.50 | 0.0M |
| 2024-12-19 | 4,999.95 | 4,999.95 | 4,712.55 | 4,805.05 | 0.0M |
| 2024-12-18 | 5,050.00 | 5,050.00 | 4,800.10 | 4,814.70 | 0.0M |
| 2024-12-17 | 5,021.65 | 5,161.00 | 4,962.50 | 4,968.75 | 0.0M |
| 2024-12-16 | 5,009.90 | 5,235.35 | 4,912.60 | 4,987.70 | 0.0M |
| 2024-12-13 | 4,983.65 | 4,983.65 | 4,787.95 | 4,911.65 | 0.0M |
| 2024-12-12 | 5,072.00 | 5,072.05 | 5,003.05 | 5,015.05 | 0.0M |
| 2024-12-11 | 5,106.95 | 5,172.00 | 5,012.00 | 5,018.55 | 0.0M |
| 2024-12-10 | 4,970.00 | 5,250.00 | 4,970.00 | 5,107.60 | 0.0M |
| 2024-12-09 | 5,074.05 | 5,150.00 | 4,928.05 | 4,962.90 | 0.0M |
| 2024-12-06 | 5,000.00 | 5,000.00 | 4,951.60 | 4,970.05 | 0.0M |
| 2024-12-05 | 4,959.95 | 4,990.00 | 4,886.50 | 4,928.20 | 0.0M |
| 2024-12-04 | 4,910.00 | 5,000.00 | 4,838.85 | 4,869.45 | 0.0M |
| 2024-12-03 | 4,932.95 | 5,050.00 | 4,863.95 | 4,931.10 | 0.0M |
| 2024-12-02 | 4,906.95 | 4,906.95 | 4,815.40 | 4,829.15 | 0.0M |
| 2024-11-29 | 4,749.45 | 4,924.35 | 4,749.45 | 4,811.10 | 0.0M |
| 2024-11-28 | 4,885.05 | 5,000.00 | 4,832.05 | 4,846.35 | 0.0M |
| 2024-11-27 | 4,875.20 | 5,000.00 | 4,875.20 | 4,884.25 | 0.0M |
| 2024-11-26 | 4,750.05 | 5,095.85 | 4,632.00 | 4,889.00 | 0.0M |
| 2024-11-25 | 5,149.95 | 5,149.95 | 4,889.85 | 4,934.75 | 0.0M |
| 2024-11-22 | 5,226.65 | 5,316.25 | 4,900.00 | 5,007.85 | 0.0M |
| 2024-11-21 | 5,210.00 | 5,215.45 | 5,015.10 | 5,065.80 | 0.0M |
| 2024-11-19 | 5,495.40 | 5,645.00 | 5,203.20 | 5,241.40 | 0.0M |
| 2024-11-18 | 5,199.20 | 5,710.00 | 4,990.00 | 5,387.60 | 0.0M |
| 2024-11-14 | 4,770.00 | 5,253.80 | 4,770.00 | 4,927.95 | 0.0M |
| 2024-11-13 | 5,020.00 | 5,115.55 | 4,737.50 | 4,779.05 | 0.0M |
| 2024-11-12 | 5,653.45 | 5,754.00 | 5,000.00 | 5,127.90 | 0.0M |
| 2024-11-11 | 4,997.35 | 5,741.05 | 4,997.35 | 5,515.50 | 0.0M |
| 2024-11-08 | 4,313.00 | 5,262.00 | 4,313.00 | 4,899.60 | 0.0M |
| 2024-11-07 | 4,302.00 | 4,451.95 | 4,175.00 | 4,397.40 | 0.0M |
| 2024-11-06 | 4,298.95 | 4,298.95 | 4,169.55 | 4,210.95 | 0.0M |
| 2024-11-05 | 4,240.00 | 4,240.00 | 4,064.45 | 4,110.20 | 0.0M |
| 2024-11-04 | 4,288.00 | 4,288.00 | 4,053.90 | 4,151.10 | 0.0M |
| 2024-11-01 | 4,207.95 | 4,232.90 | 4,118.15 | 4,202.60 | 0.0M |
| 2024-10-31 | 4,265.00 | 4,265.00 | 4,111.00 | 4,134.90 | 0.0M |
| 2024-10-30 | 4,187.00 | 4,200.00 | 4,032.45 | 4,160.55 | 0.0M |
| 2024-10-29 | 4,268.70 | 4,268.70 | 4,003.25 | 4,025.85 | 0.0M |
| 2024-10-28 | 4,009.70 | 4,270.25 | 4,009.70 | 4,111.40 | 0.0M |
| 2024-10-25 | 4,270.40 | 4,300.20 | 4,064.10 | 4,092.95 | 0.0M |
| 2024-10-24 | 4,440.90 | 4,446.95 | 4,275.00 | 4,301.10 | 0.0M |
| 2024-10-23 | 4,624.95 | 4,719.10 | 4,350.00 | 4,424.00 | 0.0M |
| 2024-10-22 | 5,498.95 | 5,499.00 | 4,525.50 | 4,590.20 | 0.0M |
| 2024-10-21 | 4,425.00 | 5,282.80 | 4,425.00 | 5,282.80 | 0.0M |
| 2024-10-18 | 4,012.55 | 4,475.00 | 4,012.50 | 4,402.35 | 0.0M |
| 2024-10-17 | 4,139.80 | 4,178.30 | 4,062.05 | 4,078.00 | 0.0M |
| 2024-10-16 | 4,212.35 | 4,219.00 | 4,133.00 | 4,142.70 | 0.0M |
| 2024-10-15 | 4,106.45 | 4,250.05 | 4,038.80 | 4,144.20 | 0.0M |
| 2024-10-14 | 4,051.95 | 4,140.00 | 3,987.55 | 4,063.60 | 0.0M |
| 2024-10-11 | 4,020.05 | 4,046.35 | 3,988.70 | 4,013.65 | 0.0M |
| 2024-10-10 | 4,042.00 | 4,047.05 | 4,019.10 | 4,047.05 | 0.0M |
| 2024-10-09 | 4,013.95 | 4,038.90 | 3,991.60 | 4,003.80 | 0.0M |
| 2024-10-08 | 3,664.05 | 3,984.00 | 3,664.05 | 3,959.20 | 0.0M |
| 2024-10-07 | 4,048.20 | 4,048.20 | 3,891.85 | 3,905.95 | 0.0M |
| 2024-10-04 | 4,078.05 | 4,172.40 | 3,920.00 | 4,066.60 | 0.0M |
| 2024-10-03 | 4,061.35 | 4,230.00 | 4,061.35 | 4,126.60 | 0.0M |
| 2024-10-01 | 4,269.00 | 4,295.00 | 4,190.95 | 4,221.15 | 0.0M |
| 2024-09-30 | 4,350.00 | 4,385.30 | 4,152.20 | 4,229.60 | 0.0M |
| 2024-09-27 | 4,468.30 | 4,521.20 | 4,314.40 | 4,336.00 | 0.0M |
| 2024-09-26 | 4,617.35 | 4,700.35 | 4,400.55 | 4,468.30 | 0.0M |
| 2024-09-25 | 4,513.95 | 4,893.15 | 4,513.95 | 4,621.65 | 0.0M |
| 2024-09-24 | 4,155.00 | 4,550.00 | 4,151.80 | 4,430.15 | 0.0M |
| 2024-09-23 | 3,911.00 | 4,198.20 | 3,911.00 | 4,179.55 | 0.0M |
| 2024-09-20 | 3,999.90 | 4,041.00 | 3,916.60 | 3,953.60 | 0.0M |
| 2024-09-19 | 4,005.00 | 4,172.00 | 3,880.15 | 3,989.50 | 0.0M |
| 2024-09-18 | 3,925.00 | 4,028.70 | 3,908.25 | 3,939.35 | 0.0M |
| 2024-09-17 | 4,074.95 | 4,115.60 | 3,925.00 | 3,981.55 | 0.0M |
| 2024-09-16 | 4,198.95 | 4,198.95 | 3,974.00 | 4,029.90 | 0.0M |
| 2024-09-13 | 3,992.60 | 4,041.95 | 3,971.65 | 3,973.40 | 0.0M |
| 2024-09-12 | 4,000.00 | 4,001.00 | 3,942.90 | 3,971.65 | 0.0M |
| 2024-09-11 | 4,020.80 | 4,029.05 | 3,943.70 | 3,971.85 | 0.0M |
| 2024-09-10 | 3,974.20 | 4,006.45 | 3,934.65 | 3,945.10 | 0.0M |
| 2024-09-09 | 3,946.60 | 3,947.60 | 3,871.00 | 3,895.30 | 0.0M |
| 2024-09-06 | 4,083.00 | 4,084.45 | 3,876.05 | 3,939.60 | 0.0M |
| 2024-09-05 | 4,053.55 | 4,100.45 | 4,035.45 | 4,035.75 | 0.0M |
| 2024-09-04 | 4,049.55 | 4,058.95 | 4,008.50 | 4,011.05 | 0.0M |
| 2024-09-03 | 4,109.25 | 4,110.05 | 4,050.70 | 4,063.45 | 0.0M |
| 2024-09-02 | 4,110.05 | 4,155.10 | 4,077.00 | 4,077.70 | 0.0M |
| 2024-08-30 | 4,123.00 | 4,143.60 | 4,073.30 | 4,112.95 | 0.0M |
| 2024-08-29 | 4,170.05 | 4,170.05 | 4,101.00 | 4,132.95 | 0.0M |
| 2024-08-28 | 4,195.95 | 4,325.55 | 4,173.30 | 4,186.00 | 0.0M |
| 2024-08-27 | 4,170.25 | 4,183.55 | 4,107.75 | 4,117.00 | 0.0M |
| 2024-08-26 | 4,170.00 | 4,215.00 | 4,150.00 | 4,174.00 | 0.0M |
| 2024-08-23 | 4,160.00 | 4,263.50 | 4,091.00 | 4,112.00 | 0.0M |
| 2024-08-22 | 4,202.00 | 4,202.00 | 4,076.10 | 4,083.90 | 0.0M |
| 2024-08-21 | 4,017.60 | 4,208.95 | 4,017.60 | 4,201.30 | 0.0M |
| 2024-08-20 | 4,030.55 | 4,050.00 | 3,923.45 | 3,955.50 | 0.0M |
| 2024-08-19 | 3,915.65 | 4,020.00 | 3,915.65 | 3,958.40 | 0.0M |
| 2024-08-16 | 3,724.00 | 3,925.00 | 3,724.00 | 3,877.50 | 0.0M |
| 2024-08-14 | 3,832.00 | 3,832.30 | 3,782.25 | 3,800.00 | 0.0M |
| 2024-08-13 | 3,907.85 | 4,005.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-08-12 | 3,920.00 | 4,062.05 | 3,920.00 | 3,987.60 | 0.0M |
| 2024-08-09 | 3,980.95 | 3,980.95 | 3,950.00 | 3,972.50 | 0.0M |
| 2024-08-08 | 3,992.15 | 3,992.20 | 3,918.00 | 3,932.90 | 0.0M |
| 2024-08-07 | 3,924.45 | 4,005.00 | 3,895.90 | 3,992.20 | 0.0M |
| 2024-08-06 | 3,946.00 | 4,051.45 | 3,830.00 | 3,835.75 | 0.0M |
| 2024-08-05 | 3,763.55 | 4,028.80 | 3,763.55 | 3,891.30 | 0.0M |
| 2024-08-02 | 4,050.00 | 4,092.35 | 3,950.05 | 3,988.90 | 0.0M |
| 2024-08-01 | 4,152.10 | 4,222.00 | 4,076.05 | 4,095.85 | 0.0M |
| 2024-07-31 | 4,200.00 | 4,213.65 | 4,151.75 | 4,151.75 | 0.0M |
| 2024-07-30 | 4,080.00 | 4,209.95 | 4,080.00 | 4,161.15 | 0.0M |
| 2024-07-29 | 4,103.65 | 4,126.15 | 4,040.05 | 4,043.60 | 0.0M |
| 2024-07-26 | 4,123.00 | 4,123.30 | 4,051.65 | 4,103.70 | 0.0M |
| 2024-07-25 | 4,106.85 | 4,229.95 | 4,005.70 | 4,048.80 | 0.0M |
| 2024-07-24 | 4,053.00 | 4,118.40 | 4,053.00 | 4,107.90 | 0.0M |
| 2024-07-23 | 4,066.35 | 4,110.10 | 3,900.00 | 4,045.20 | 0.0M |
| 2024-07-22 | 4,020.15 | 4,148.00 | 4,020.15 | 4,065.00 | 0.0M |
| 2024-07-19 | 4,200.00 | 4,206.15 | 4,050.00 | 4,081.00 | 0.0M |
| 2024-07-18 | 4,350.00 | 4,350.00 | 4,225.00 | 4,305.70 | 0.0M |
| 2024-07-16 | 4,460.05 | 4,490.00 | 4,320.00 | 4,335.60 | 0.0M |
| 2024-07-15 | 4,213.40 | 4,547.00 | 4,213.40 | 4,377.20 | 0.0M |
| 2024-07-12 | 4,205.00 | 4,446.30 | 4,205.00 | 4,290.65 | 0.0M |
| 2024-07-11 | 4,449.90 | 4,500.00 | 4,301.00 | 4,310.35 | 0.0M |
| 2024-07-10 | 4,279.90 | 4,325.05 | 4,141.00 | 4,291.00 | 0.0M |
| 2024-07-09 | 4,400.00 | 4,400.00 | 4,105.25 | 4,286.35 | 0.0M |
| 2024-07-08 | 4,149.85 | 4,166.65 | 4,081.00 | 4,114.10 | 0.0M |
| 2024-07-05 | 4,072.00 | 4,143.00 | 4,070.05 | 4,102.20 | 0.0M |
| 2024-07-04 | 4,211.05 | 4,225.60 | 4,105.20 | 4,114.05 | 0.0M |
| 2024-07-03 | 4,316.60 | 4,360.00 | 4,140.00 | 4,180.15 | 0.0M |
| 2024-07-02 | 4,178.00 | 4,333.95 | 3,933.25 | 4,240.20 | 0.0M |
| 2024-07-01 | 4,118.60 | 4,118.60 | 3,926.00 | 4,004.35 | 0.0M |
| 2024-06-28 | 3,551.35 | 4,290.00 | 3,551.35 | 4,037.85 | 0.0M |
| 2024-06-27 | 3,786.20 | 3,818.50 | 3,576.00 | 3,592.85 | 0.0M |
| 2024-06-26 | 3,820.05 | 3,950.40 | 3,703.00 | 3,725.05 | 0.0M |
| 2024-06-25 | 4,489.95 | 4,489.95 | 3,828.45 | 3,857.60 | 0.0M |
| 2024-06-24 | 3,422.05 | 4,065.05 | 3,422.05 | 4,065.05 | 0.0M |
| 2024-06-21 | 3,399.55 | 3,413.10 | 3,380.50 | 3,387.55 | 0.0M |
| 2024-06-20 | 3,411.85 | 3,476.65 | 3,378.05 | 3,396.60 | 0.0M |
| 2024-06-19 | 3,508.00 | 3,508.00 | 3,345.80 | 3,366.15 | 0.0M |
| 2024-06-18 | 3,399.00 | 3,508.00 | 3,351.55 | 3,504.60 | 0.0M |
| 2024-06-14 | 3,166.90 | 3,241.45 | 3,166.90 | 3,230.75 | 0.0M |
| 2024-06-13 | 3,141.10 | 3,166.00 | 3,120.80 | 3,138.90 | 0.0M |
| 2024-06-12 | 3,089.05 | 3,198.40 | 3,072.40 | 3,174.10 | 0.0M |
| 2024-06-11 | 3,066.15 | 3,066.15 | 3,026.05 | 3,058.95 | 0.0M |
| 2024-06-10 | 3,349.95 | 3,349.95 | 3,001.65 | 3,032.35 | 0.0M |
| 2024-06-07 | 2,982.70 | 3,029.85 | 2,962.30 | 2,980.55 | 0.0M |
| 2024-06-06 | 2,970.15 | 2,983.20 | 2,949.95 | 2,982.65 | 0.0M |
| 2024-06-05 | 2,874.00 | 2,926.25 | 2,837.45 | 2,871.55 | 0.0M |
| 2024-06-04 | 2,914.15 | 2,914.15 | 2,846.20 | 2,879.40 | 0.0M |
| 2024-06-03 | 3,017.10 | 3,017.10 | 2,972.90 | 2,972.90 | 0.0M |
| 2024-05-31 | 3,009.55 | 3,009.55 | 2,937.05 | 2,937.05 | 0.0M |
| 2024-05-30 | 2,991.00 | 2,991.00 | 2,963.15 | 2,964.30 | 0.0M |
| 2024-05-29 | 2,995.50 | 3,018.05 | 2,995.50 | 3,003.80 | 0.0M |
| 2024-05-28 | 3,040.00 | 3,080.00 | 3,005.30 | 3,014.55 | 0.0M |
| 2024-05-27 | 3,042.00 | 3,045.00 | 3,001.05 | 3,035.90 | 0.0M |
| 2024-05-24 | 3,046.25 | 3,046.25 | 3,025.10 | 3,031.95 | 0.0M |
| 2024-05-23 | 3,025.00 | 3,072.20 | 3,025.00 | 3,052.95 | 0.0M |
| 2024-05-22 | 3,025.60 | 3,098.35 | 3,025.55 | 3,079.50 | 0.0M |
| 2024-05-21 | 3,032.40 | 3,073.95 | 3,031.60 | 3,043.45 | 0.0M |
| 2024-05-17 | 3,057.90 | 3,057.90 | 3,008.50 | 3,031.95 | 0.0M |
| 2024-05-16 | 3,058.00 | 3,061.45 | 3,019.00 | 3,019.00 | 0.0M |
| 2024-05-15 | 3,077.70 | 3,093.00 | 3,048.30 | 3,049.00 | 0.0M |
| 2024-05-13 | 3,074.20 | 3,074.25 | 3,011.00 | 3,011.00 | 0.0M |
| 2024-05-10 | 3,044.90 | 3,050.80 | 3,011.00 | 3,011.00 | 0.0M |
| 2024-05-09 | 3,058.70 | 3,058.70 | 3,000.00 | 3,006.05 | 0.0M |
| 2024-05-08 | 3,082.30 | 3,097.55 | 3,039.00 | 3,049.80 | 0.0M |
| 2024-05-07 | 3,142.85 | 3,198.00 | 3,007.50 | 3,037.00 | 0.0M |
| 2024-05-06 | 3,198.70 | 3,208.70 | 3,097.25 | 3,120.00 | 0.0M |
| 2024-05-03 | 3,234.70 | 3,234.70 | 3,151.00 | 3,177.40 | 0.0M |
| 2024-05-02 | 3,088.50 | 3,276.00 | 3,088.50 | 3,215.60 | 0.0M |
| 2024-04-30 | 3,084.95 | 3,089.45 | 3,050.05 | 3,054.30 | 0.0M |
| 2024-04-29 | 3,050.00 | 3,088.50 | 3,049.95 | 3,088.50 | 0.0M |
| 2024-04-26 | 3,116.35 | 3,116.35 | 3,050.00 | 3,054.85 | 0.0M |
| 2024-04-25 | 3,054.40 | 3,132.00 | 3,054.40 | 3,092.45 | 0.0M |
| 2024-04-24 | 3,091.40 | 3,100.30 | 3,027.25 | 3,055.85 | 0.0M |
| 2024-04-23 | 3,192.85 | 3,195.05 | 3,030.00 | 3,051.55 | 0.0M |
| 2024-04-22 | 3,119.30 | 3,247.65 | 3,109.00 | 3,190.00 | 0.0M |
| 2024-04-19 | 3,000.00 | 3,023.00 | 3,000.00 | 3,022.00 | 0.0M |
| 2024-04-16 | 3,036.45 | 3,036.45 | 3,006.00 | 3,010.00 | 0.0M |
| 2024-04-15 | 3,002.25 | 3,048.85 | 3,000.00 | 3,032.90 | 0.0M |
| 2024-04-12 | 3,063.40 | 3,080.45 | 3,049.00 | 3,049.00 | 0.0M |
| 2024-04-10 | 3,065.00 | 3,065.00 | 3,022.05 | 3,026.05 | 0.0M |
| 2024-04-09 | 3,084.90 | 3,088.45 | 3,020.05 | 3,020.05 | 0.0M |
| 2024-04-08 | 3,048.05 | 3,075.60 | 3,048.05 | 3,065.00 | 0.0M |
| 2024-04-05 | 3,097.10 | 3,097.10 | 3,047.75 | 3,080.10 | 0.0M |
| 2024-04-04 | 3,060.70 | 3,099.10 | 3,028.00 | 3,092.05 | 0.0M |
| 2024-04-03 | 2,950.05 | 3,050.00 | 2,950.05 | 3,044.70 | 0.0M |
| 2024-04-02 | 2,949.90 | 2,975.30 | 2,873.45 | 2,950.95 | 0.0M |
| 2024-04-01 | 3,099.95 | 3,099.95 | 2,843.00 | 2,884.30 | 0.0M |
| 2024-03-28 | 2,738.00 | 2,830.00 | 2,738.00 | 2,793.70 | 0.0M |
| 2024-03-27 | 2,817.60 | 2,818.05 | 2,780.00 | 2,783.50 | 0.0M |
| 2024-03-26 | 2,800.05 | 2,846.00 | 2,800.05 | 2,817.65 | 0.0M |
| 2024-03-22 | 2,851.40 | 2,864.25 | 2,839.85 | 2,864.25 | 0.0M |
| 2024-03-21 | 2,813.85 | 2,847.05 | 2,812.55 | 2,834.55 | 0.0M |
| 2024-03-20 | 3,199.95 | 3,199.95 | 2,751.00 | 2,762.50 | 0.0M |
| 2024-03-19 | 2,845.05 | 2,845.05 | 2,824.00 | 2,825.00 | 0.0M |
| 2024-03-18 | 2,870.05 | 2,870.05 | 2,840.45 | 2,843.25 | 0.0M |
| 2024-03-15 | 2,866.40 | 2,908.00 | 2,842.05 | 2,875.25 | 0.0M |
| 2024-03-14 | 2,725.05 | 2,894.30 | 2,725.05 | 2,873.75 | 0.0M |
| 2024-03-13 | 2,913.20 | 2,913.20 | 2,746.85 | 2,792.10 | 0.0M |
| 2024-03-12 | 2,980.00 | 3,034.95 | 2,883.20 | 2,930.00 | 0.0M |
| 2024-03-11 | 3,127.05 | 3,127.05 | 3,018.20 | 3,028.90 | 0.0M |
| 2024-03-07 | 3,112.90 | 3,140.80 | 3,095.15 | 3,101.55 | 0.0M |
| 2024-03-06 | 3,126.45 | 3,133.85 | 3,057.05 | 3,082.00 | 0.0M |
| 2024-03-05 | 3,125.05 | 3,185.50 | 3,125.00 | 3,126.30 | 0.0M |
| 2024-03-04 | 3,190.00 | 3,230.05 | 3,121.25 | 3,163.15 | 0.0M |
| 2024-03-02 | 3,187.85 | 3,198.00 | 3,021.00 | 3,184.00 | 0.0M |
| 2024-03-01 | 3,080.85 | 3,085.95 | 3,080.85 | 3,085.95 | 0.0M |
| 2024-02-29 | 3,084.05 | 3,084.05 | 3,026.35 | 3,054.95 | 0.0M |
| 2024-02-28 | 3,134.05 | 3,180.30 | 3,090.00 | 3,090.80 | 0.0M |
| 2024-02-27 | 3,211.30 | 3,248.40 | 3,111.25 | 3,155.90 | 0.0M |
| 2024-02-26 | 3,081.05 | 3,240.00 | 3,081.05 | 3,223.00 | 0.0M |
| 2024-02-23 | 3,201.05 | 3,201.05 | 3,150.00 | 3,154.00 | 0.0M |
| 2024-02-22 | 3,179.80 | 3,201.00 | 3,154.70 | 3,184.95 | 0.0M |
| 2024-02-21 | 3,206.20 | 3,231.55 | 3,154.00 | 3,176.10 | 0.0M |
| 2024-02-20 | 3,253.80 | 3,253.80 | 3,194.95 | 3,209.80 | 0.0M |
| 2024-02-19 | 3,235.00 | 3,251.65 | 3,219.85 | 3,229.75 | 0.0M |
| 2024-02-16 | 3,238.80 | 3,238.80 | 3,193.00 | 3,193.00 | 0.0M |
| 2024-02-15 | 3,360.30 | 3,361.00 | 2,940.35 | 3,189.05 | 0.0M |
| 2024-02-14 | 3,492.95 | 3,492.95 | 3,190.15 | 3,215.55 | 0.0M |
| 2024-02-13 | 3,156.10 | 3,301.35 | 3,126.95 | 3,286.00 | 0.0M |
| 2024-02-12 | 3,412.20 | 3,412.20 | 3,228.10 | 3,235.75 | 0.0M |
| 2024-02-09 | 3,401.55 | 3,403.00 | 3,326.75 | 3,346.55 | 0.0M |
| 2024-02-08 | 3,400.00 | 3,452.20 | 3,317.80 | 3,375.20 | 0.0M |
| 2024-02-07 | 3,500.00 | 3,500.00 | 3,373.00 | 3,389.45 | 0.0M |
| 2024-02-06 | 3,414.80 | 3,475.05 | 3,402.20 | 3,402.20 | 0.0M |
| 2024-02-05 | 3,546.90 | 3,546.90 | 3,339.00 | 3,373.50 | 0.0M |
| 2024-02-02 | 3,399.95 | 3,454.60 | 3,327.00 | 3,342.50 | 0.0M |
| 2024-02-01 | 3,370.05 | 3,540.95 | 3,370.05 | 3,400.00 | 0.0M |
| 2024-01-31 | 3,360.00 | 3,398.00 | 3,311.00 | 3,362.65 | 0.0M |
| 2024-01-30 | 3,275.00 | 3,498.90 | 3,243.45 | 3,303.95 | 0.0M |
| 2024-01-29 | 3,187.00 | 3,279.65 | 3,187.00 | 3,228.15 | 0.0M |
| 2024-01-25 | 3,171.70 | 3,252.00 | 3,133.20 | 3,252.00 | 0.0M |
| 2024-01-24 | 3,219.50 | 3,253.95 | 3,219.50 | 3,241.05 | 0.0M |
| 2024-01-23 | 3,351.95 | 3,351.95 | 3,176.00 | 3,191.40 | 0.0M |
| 2024-01-20 | 3,376.00 | 3,376.00 | 3,256.05 | 3,300.00 | 0.0M |
| 2024-01-19 | 3,224.00 | 3,225.00 | 3,204.00 | 3,224.65 | 0.0M |
| 2024-01-18 | 3,171.05 | 3,222.35 | 3,142.40 | 3,182.60 | 0.0M |
| 2024-01-17 | 3,272.00 | 3,272.00 | 3,230.00 | 3,240.95 | 0.0M |
| 2024-01-16 | 3,346.90 | 3,346.90 | 3,282.05 | 3,289.55 | 0.0M |
| 2024-01-15 | 3,369.00 | 3,399.65 | 3,297.25 | 3,311.30 | 0.0M |
| 2024-01-12 | 3,369.40 | 3,369.40 | 3,326.25 | 3,327.35 | 0.0M |
| 2024-01-11 | 3,354.95 | 3,369.00 | 3,353.45 | 3,369.00 | 0.0M |
| 2024-01-10 | 3,356.60 | 3,368.35 | 3,336.35 | 3,344.35 | 0.0M |
| 2024-01-09 | 3,372.05 | 3,372.10 | 3,328.00 | 3,328.00 | 0.0M |
| 2024-01-08 | 3,787.90 | 3,787.90 | 3,323.05 | 3,338.95 | 0.0M |
| 2024-01-05 | 3,415.05 | 3,467.10 | 3,378.35 | 3,424.40 | 0.0M |
| 2024-01-04 | 3,240.40 | 3,541.80 | 3,240.40 | 3,407.85 | 0.0M |
| 2024-01-03 | 3,181.05 | 3,226.00 | 3,169.45 | 3,194.15 | 0.0M |
| 2024-01-02 | 3,185.55 | 3,185.55 | 3,140.35 | 3,169.90 | 0.0M |
| 2024-01-01 | 3,165.05 | 3,211.80 | 3,148.90 | 3,164.30 | 0.0M |