Vardhman Polytex Ltd

VARP
🏛️ 인도 →
8.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.45 8.96 8.45 8.55 0.1M
2025-09-25 8.95 8.95 8.50 8.58 0.0M
2025-09-24 8.88 8.98 8.71 8.77 0.0M
2025-09-23 9.00 9.05 8.51 8.87 0.1M
2025-09-22 9.49 9.50 8.75 8.80 0.0M
2025-09-19 8.91 9.08 8.82 8.98 0.0M
2025-09-18 9.02 9.09 8.81 8.98 0.0M
2025-09-17 9.03 9.06 8.95 9.02 0.0M
2025-09-16 8.90 9.19 8.90 9.00 0.0M
2025-09-15 8.95 9.19 8.88 9.00 0.0M
2025-09-12 9.29 9.29 8.50 8.71 0.1M
2025-09-11 9.34 9.34 8.76 9.06 0.0M
2025-09-10 9.30 9.30 8.89 9.12 0.0M
2025-09-09 9.09 9.09 9.00 9.07 0.0M
2025-09-08 9.49 9.49 8.73 8.80 0.0M
2025-09-05 8.99 9.02 8.57 8.99 0.1M
2025-09-04 9.19 9.19 8.71 8.81 0.1M
2025-09-03 9.10 9.17 8.90 9.01 0.0M
2025-09-02 9.02 9.18 8.62 9.00 0.0M
2025-09-01 9.40 9.40 8.88 9.09 0.0M
2025-08-29 9.00 9.25 8.74 8.96 0.0M
2025-08-28 9.04 9.64 8.50 8.76 0.1M
2025-08-26 9.20 9.20 8.81 8.96 0.0M
2025-08-25 9.00 9.33 9.00 9.20 0.0M
2025-08-22 9.55 9.55 9.40 9.44 0.1M
2025-08-21 9.59 9.84 9.00 9.53 0.2M
2025-08-20 10.29 10.42 9.28 9.47 0.4M
2025-08-19 8.90 10.68 8.90 10.62 0.7M
2025-08-18 8.52 9.03 8.52 8.90 0.0M
2025-08-14 9.04 9.19 8.65 8.80 0.0M
2025-08-13 9.34 9.39 8.69 9.04 0.0M
2025-08-12 9.35 9.61 9.20 9.33 0.0M
2025-08-11 9.11 9.51 8.50 9.28 0.1M
2025-08-08 10.39 10.39 9.20 9.45 0.0M
2025-08-07 10.43 10.43 9.45 9.50 0.0M
2025-08-06 9.95 9.97 9.50 9.92 0.1M
2025-08-05 9.52 10.04 9.52 9.95 0.0M
2025-08-04 10.00 10.09 9.80 9.93 0.0M
2025-08-01 10.05 10.34 9.75 9.87 0.1M
2025-07-31 10.11 10.11 9.06 9.72 0.4M
2025-07-30 10.80 10.80 9.80 10.06 0.1M
2025-07-29 10.43 10.47 10.10 10.25 0.0M
2025-07-28 11.00 11.00 10.00 10.21 0.1M
2025-07-25 11.19 11.19 10.55 10.61 0.0M
2025-07-24 11.21 11.21 10.65 10.72 0.1M
2025-07-23 10.90 11.22 10.74 11.09 0.1M
2025-07-22 10.88 11.05 10.83 10.89 0.0M
2025-07-21 11.37 11.37 10.71 10.88 0.1M
2025-07-18 11.01 11.27 11.01 11.10 0.0M
2025-07-17 11.38 11.41 11.07 11.17 0.2M
2025-07-16 11.75 11.75 11.29 11.35 0.0M
2025-07-15 11.59 11.59 11.31 11.43 0.0M
2025-07-14 11.01 11.44 11.01 11.35 0.1M
2025-07-11 11.62 12.00 11.10 11.13 0.1M
2025-07-10 11.70 11.75 11.33 11.39 0.1M
2025-07-09 11.95 12.00 11.22 11.46 0.1M
2025-07-08 11.66 12.15 11.66 11.72 0.1M
2025-07-07 11.98 12.01 11.55 11.68 0.1M
2025-07-04 11.93 12.10 11.89 11.96 0.1M
2025-07-03 12.48 12.48 11.81 11.90 0.1M
2025-07-02 12.40 12.40 11.97 12.05 0.2M
2025-07-01 12.20 12.20 11.93 12.00 0.1M
2025-06-30 12.09 12.33 11.90 11.95 0.2M
2025-06-27 12.26 12.46 12.09 12.18 0.1M
2025-06-26 11.93 12.44 11.90 12.19 0.2M
2025-06-25 12.38 12.48 11.80 11.93 0.4M
2025-06-24 12.37 12.40 11.98 12.30 1.3M
2025-06-23 11.47 11.74 11.19 11.28 0.0M
2025-06-20 11.54 11.74 11.19 11.25 0.0M
2025-06-19 11.59 11.68 11.22 11.30 0.0M
2025-06-18 11.55 11.76 11.22 11.56 0.0M
2025-06-17 11.17 12.03 11.17 11.63 0.0M
2025-06-16 11.52 12.06 11.52 11.75 0.0M
2025-06-13 12.21 12.34 11.52 11.63 0.0M
2025-06-12 12.20 13.00 12.18 12.21 0.0M
2025-06-11 12.42 12.94 12.29 12.64 0.0M
2025-06-10 12.29 12.29 12.01 12.12 0.0M
2025-06-09 12.20 12.23 11.82 12.10 0.0M
2025-06-06 12.43 12.43 11.66 12.03 0.0M
2025-06-05 11.58 11.91 11.47 11.67 0.0M
2025-06-04 11.62 11.62 11.27 11.35 0.1M
2025-06-03 11.77 11.90 11.62 11.62 0.1M
2025-06-02 12.31 12.85 12.23 12.23 0.1M
2025-05-30 12.80 13.45 12.70 12.87 0.1M
2025-05-29 12.93 13.02 12.77 12.91 0.1M
2025-05-28 13.10 13.10 12.54 12.69 0.0M
2025-05-27 12.21 13.21 12.21 13.11 0.1M
2025-05-26 13.25 13.25 12.51 12.59 0.0M
2025-05-23 12.98 13.49 12.58 12.79 0.1M
2025-05-22 12.87 13.00 12.53 12.99 0.0M
2025-05-21 13.07 13.38 12.74 12.74 0.0M
2025-05-20 13.50 13.55 12.71 13.09 0.2M
2025-05-19 13.33 13.62 13.10 13.37 0.3M
2025-05-16 12.66 12.98 12.40 12.98 0.0M
2025-05-15 11.88 12.37 11.67 12.37 0.1M
2025-05-14 11.73 11.82 11.52 11.79 0.0M
2025-05-13 11.28 11.81 11.11 11.26 0.1M
2025-05-12 10.99 11.28 10.80 11.28 0.1M
2025-05-09 11.50 11.50 10.75 10.75 0.1M
2025-05-08 11.71 12.39 11.30 11.31 0.1M
2025-05-07 11.82 12.13 11.54 11.89 0.2M
2025-05-06 12.01 12.11 11.80 11.82 0.0M
2025-05-05 11.63 11.67 11.10 11.67 0.2M
2025-05-02 10.59 11.47 10.59 11.12 0.0M
2025-04-30 11.50 11.50 11.02 11.02 0.0M
2025-04-29 12.17 12.17 11.57 11.59 0.1M
2025-04-28 12.00 12.27 11.61 12.17 0.1M
2025-04-25 12.98 12.98 12.14 12.14 0.1M
2025-04-24 13.00 13.05 12.41 12.77 0.0M
2025-04-23 13.04 13.56 12.55 12.66 0.1M
2025-04-22 12.45 13.23 12.45 13.07 0.1M
2025-04-21 12.47 12.60 12.06 12.60 0.2M
2025-04-17 12.40 12.53 11.92 12.00 0.3M
2025-04-16 12.25 12.34 11.80 12.34 1.0M
2025-04-15 10.96 11.22 10.96 11.22 0.4M
2025-04-11 10.99 11.20 10.20 10.20 0.1M
2025-04-09 10.65 10.65 10.03 10.19 0.0M
2025-04-08 9.21 10.31 9.21 10.31 0.1M
2025-04-07 9.64 9.74 9.21 9.38 0.1M
2025-04-04 10.30 10.30 9.81 10.19 0.1M
2025-04-03 9.81 9.81 9.81 9.81 0.0M
2025-04-02 9.34 9.35 9.04 9.35 0.0M
2025-04-01 8.94 8.95 8.50 8.92 0.1M
2025-03-28 8.76 9.14 8.32 8.54 0.2M
2025-03-27 9.32 9.32 8.74 8.74 0.1M
2025-03-26 9.50 9.60 9.13 9.20 0.1M
2025-03-25 10.21 10.42 9.46 9.58 0.0M
2025-03-24 9.99 10.30 9.75 9.95 0.0M
2025-03-21 10.05 10.32 9.62 9.81 0.1M
2025-03-20 9.64 9.94 9.50 9.83 0.0M
2025-03-19 9.08 9.55 9.08 9.47 0.1M
2025-03-18 9.65 9.65 9.00 9.27 0.0M
2025-03-17 9.50 9.50 8.97 9.39 0.0M
2025-03-13 9.09 9.45 9.09 9.30 0.0M
2025-03-12 9.63 9.75 9.30 9.32 0.0M
2025-03-11 10.33 10.33 9.63 9.75 0.0M
2025-03-10 9.56 10.15 9.36 10.13 0.1M
2025-03-07 9.48 9.73 9.26 9.67 0.0M
2025-03-06 9.12 9.54 9.12 9.32 0.0M
2025-03-05 9.54 9.59 9.20 9.38 0.0M
2025-03-04 10.05 10.05 9.35 9.41 0.0M
2025-03-03 9.65 10.04 9.53 9.84 0.0M
2025-02-28 10.00 10.50 10.00 10.03 0.0M
2025-02-27 10.53 11.40 10.34 10.36 0.1M
2025-02-25 11.03 11.55 10.67 10.88 0.0M
2025-02-24 11.08 11.37 10.93 11.23 0.0M
2025-02-21 12.35 12.35 11.44 11.50 0.0M
2025-02-20 11.40 11.78 11.02 11.78 0.0M
2025-02-19 10.98 11.49 10.41 11.22 0.1M
2025-02-18 11.10 11.29 10.95 10.95 0.0M
2025-02-17 12.12 12.12 11.52 11.52 0.0M
2025-02-14 12.50 12.78 12.12 12.12 0.0M
2025-02-13 12.75 12.85 12.49 12.75 0.0M
2025-02-12 13.20 13.35 12.54 12.75 0.0M
2025-02-11 12.73 13.32 12.27 13.20 0.1M
2025-02-10 13.06 13.06 12.52 12.69 0.0M
2025-02-07 13.06 13.24 12.80 12.98 0.1M
2025-02-06 13.33 13.34 12.82 12.89 0.0M
2025-02-05 12.62 13.17 12.37 13.07 0.0M
2025-02-04 12.32 13.04 12.32 12.55 0.0M
2025-02-03 12.34 13.14 12.15 12.87 0.0M
2025-02-01 12.98 13.03 12.13 12.60 0.0M
2025-01-31 12.05 13.03 12.05 12.72 0.0M
2025-01-30 12.29 12.73 12.29 12.55 0.0M
2025-01-29 12.37 12.39 11.84 12.29 0.0M
2025-01-28 12.73 12.73 11.80 11.84 0.0M
2025-01-27 12.88 13.40 12.32 12.42 0.0M
2025-01-24 13.38 13.38 12.50 12.96 0.0M
2025-01-23 13.85 13.85 12.86 12.92 0.1M
2025-01-22 14.64 14.64 13.49 13.49 0.1M
2025-01-21 14.00 14.75 14.00 14.20 0.0M
2025-01-20 13.30 14.20 13.00 14.11 0.2M
2025-01-17 13.95 13.95 13.16 13.53 0.1M
2025-01-16 13.78 14.00 13.02 13.79 0.0M
2025-01-15 13.11 14.19 13.11 13.57 0.1M
2025-01-14 13.01 13.98 13.00 13.54 0.0M
2025-01-13 13.40 13.98 13.39 13.40 0.1M
2025-01-10 15.29 15.29 14.08 14.09 0.1M
2025-01-09 14.92 15.30 14.71 14.82 0.2M
2025-01-08 13.99 14.68 13.99 14.63 0.3M
2025-01-07 13.30 13.99 12.99 13.99 0.4M
2025-01-06 13.23 13.33 12.95 13.33 0.5M
2025-01-03 11.99 12.70 11.56 12.70 0.2M
2025-01-02 12.60 12.60 12.10 12.10 0.0M
2025-01-01 11.51 12.45 11.51 12.44 0.0M