Vastra Hamnens Restaurangdrift Ab (VH)

VH
🏛️ 스웨덴 →
42.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 68.80 71.80 68.80 71.80 0.0M
2022-12-28 75.00 75.00 74.80 74.80 0.0M
2022-12-27 74.80 74.80 74.80 74.80 0.0M
2022-12-23 72.00 72.00 72.00 72.00 0.0M
2022-12-22 72.00 75.40 72.00 75.40 0.0M
2022-12-20 69.00 69.00 69.00 69.00 0.0M
2022-12-19 75.80 75.80 75.80 75.80 0.0M
2022-12-16 70.00 70.00 67.20 67.20 0.0M
2022-12-15 70.00 70.00 70.00 70.00 0.0M
2022-12-13 85.00 85.00 70.60 70.60 0.0M
2022-12-09 79.80 79.80 79.80 79.80 0.0M
2022-12-05 62.00 80.00 62.00 80.00 0.0M
2022-12-01 70.20 70.20 70.20 70.20 0.0M
2022-11-30 75.00 75.00 75.00 75.00 0.0M
2022-11-29 73.20 75.00 73.20 75.00 0.0M
2022-11-28 66.20 66.20 66.20 66.20 0.0M
2022-11-24 75.20 75.20 68.00 70.00 0.0M
2022-11-23 74.40 80.00 74.40 80.00 0.0M
2022-11-22 85.00 85.00 69.40 81.80 0.0M
2022-11-21 85.00 85.00 85.00 85.00 0.0M
2022-11-18 85.00 85.00 85.00 85.00 0.0M
2022-11-17 85.00 85.00 85.00 85.00 0.0M
2022-11-15 75.00 85.00 75.00 85.00 0.0M
2022-11-14 92.80 92.80 85.00 85.00 0.0M
2022-11-11 75.00 75.00 69.00 75.00 0.0M
2022-11-10 75.00 75.00 68.00 69.00 0.0M
2022-11-09 68.00 68.00 68.00 68.00 0.0M
2022-11-07 79.80 79.80 69.80 69.80 0.0M
2022-11-03 63.60 70.00 63.60 70.00 0.0M
2022-11-02 59.20 75.00 59.20 75.00 0.0M
2022-10-31 72.80 72.80 64.80 64.80 0.0M
2022-10-28 70.00 70.00 70.00 70.00 0.0M
2022-10-26 65.00 65.00 65.00 65.00 0.0M
2022-10-25 64.00 64.00 64.00 64.00 0.0M
2022-10-24 65.00 65.00 61.20 65.00 0.0M
2022-10-21 61.20 64.80 61.20 64.80 0.0M
2022-10-20 61.00 64.00 61.00 64.00 0.0M
2022-10-19 65.00 65.00 65.00 65.00 0.0M
2022-10-17 65.00 65.00 64.80 64.80 0.0M
2022-10-14 60.00 65.00 60.00 65.00 0.0M
2022-10-12 52.20 64.80 52.20 60.00 0.0M
2022-10-05 65.00 65.00 65.00 65.00 0.0M
2022-10-04 60.00 70.00 60.00 70.00 0.0M
2022-10-03 70.00 70.00 70.00 70.00 0.0M
2022-09-27 68.00 68.00 68.00 68.00 0.0M
2022-09-26 72.80 73.80 72.80 73.80 0.0M
2022-09-22 72.00 72.00 72.00 72.00 0.0M
2022-09-19 73.00 73.00 73.00 73.00 0.0M
2022-09-16 71.40 76.20 71.40 76.20 0.0M
2022-09-14 80.00 80.00 66.60 71.40 0.0M
2022-09-08 76.60 76.60 76.60 76.60 0.0M
2022-09-07 68.60 78.60 67.80 78.60 0.0M
2022-09-05 74.40 74.40 74.40 74.40 0.0M
2022-09-02 75.00 78.00 69.40 74.80 0.0M
2022-09-01 76.00 80.00 76.00 80.00 0.0M
2022-08-31 75.20 83.40 75.00 80.00 0.0M
2022-08-30 83.80 83.80 83.80 83.80 0.0M
2022-08-26 78.80 85.40 77.40 85.40 0.0M
2022-08-24 85.40 85.40 84.80 85.20 0.0M
2022-08-23 81.00 81.00 76.60 79.00 0.0M
2022-08-18 83.00 83.00 81.00 81.00 0.0M
2022-08-16 81.00 84.40 81.00 84.40 0.0M
2022-08-15 81.40 83.80 81.20 83.80 0.0M
2022-08-11 84.00 84.00 84.00 84.00 0.0M
2022-08-10 88.40 88.40 84.00 86.80 0.0M
2022-08-09 83.00 87.00 83.00 87.00 0.0M
2022-08-08 83.00 83.00 83.00 83.00 0.0M
2022-08-05 83.00 83.00 81.00 83.00 0.0M
2022-08-03 86.00 86.00 83.00 83.00 0.0M
2022-08-02 79.80 86.00 79.80 86.00 0.0M
2022-08-01 84.00 89.40 78.40 78.80 0.0M
2022-07-29 82.20 82.20 82.20 82.20 0.0M
2022-07-28 80.60 86.00 80.60 82.00 0.0M
2022-07-27 81.00 93.40 81.00 86.80 0.0M
2022-07-26 93.80 93.80 90.00 90.00 0.0M
2022-07-25 94.00 94.00 86.00 94.00 0.0M
2022-07-22 86.00 86.00 86.00 86.00 0.0M
2022-07-21 86.00 86.00 86.00 86.00 0.0M
2022-07-19 90.00 90.80 90.00 90.00 0.0M
2022-07-18 100.50 100.50 89.80 96.60 0.0M
2022-07-15 88.60 88.60 76.60 79.00 0.0M
2022-07-14 88.60 88.60 83.20 88.60 0.0M
2022-07-13 83.40 88.60 83.40 88.60 0.0M
2022-07-12 88.60 88.60 83.20 88.60 0.0M
2022-07-11 89.00 90.00 88.40 88.60 0.0M
2022-07-08 86.60 86.60 85.80 85.80 0.0M
2022-07-07 85.80 85.80 85.40 85.40 0.0M
2022-07-06 86.00 86.00 86.00 86.00 0.0M
2022-07-05 86.00 86.00 86.00 86.00 0.0M
2022-07-04 88.20 88.20 82.00 82.00 0.0M
2022-06-30 81.40 81.40 81.40 81.40 0.0M
2022-06-28 88.60 88.60 84.80 84.80 0.0M
2022-06-27 88.60 88.60 85.00 85.00 0.0M
2022-06-23 87.80 87.80 87.80 87.80 0.0M
2022-06-22 87.80 87.80 87.80 87.80 0.0M
2022-06-21 87.00 87.80 87.00 87.80 0.0M
2022-06-20 89.00 89.00 89.00 89.00 0.0M
2022-06-17 87.00 87.00 87.00 87.00 0.0M
2022-06-16 88.00 88.00 87.50 87.50 0.0M
2022-06-15 90.00 90.00 89.00 89.00 0.0M
2022-06-14 87.00 87.00 87.00 87.00 0.0M
2022-06-13 87.50 89.50 87.00 89.50 0.0M
2022-06-10 91.00 91.00 90.00 90.00 0.0M
2022-06-09 91.00 91.00 91.00 91.00 0.0M
2022-06-07 88.00 92.00 87.50 92.00 0.0M
2022-06-03 92.00 92.00 92.00 92.00 0.0M
2022-06-02 87.50 92.00 87.50 92.00 0.0M
2022-06-01 92.00 92.00 88.50 92.00 0.0M
2022-05-31 90.50 92.00 90.50 92.00 0.0M
2022-05-30 94.50 94.50 88.50 90.50 0.0M
2022-05-27 95.00 95.00 93.50 93.50 0.0M
2022-05-25 95.00 95.00 92.00 92.00 0.0M
2022-05-24 97.00 98.00 97.00 97.50 0.0M
2022-05-23 91.50 97.00 91.00 97.00 0.0M
2022-05-20 93.50 96.00 92.50 92.50 0.0M
2022-05-19 95.00 95.00 91.50 93.50 0.0M
2022-05-18 99.00 99.50 95.50 95.50 0.0M
2022-05-17 97.50 99.00 97.00 99.00 0.0M
2022-05-16 98.50 98.50 97.50 97.50 0.0M
2022-05-13 98.50 101.00 98.50 98.50 0.0M
2022-05-12 100.00 100.00 98.50 98.50 0.0M
2022-05-11 99.50 102.00 99.00 102.00 0.0M
2022-05-10 99.00 101.00 99.00 99.50 0.0M
2022-05-09 107.50 107.52 99.00 99.00 0.0M
2022-05-06 100.00 112.00 99.27 107.52 0.0M