Vastra Hamnens Restaurangdrift Ab (VH)

VH
🏛️ 스웨덴 →
42.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 45.00 45.00 45.00 45.00 0.0M
2024-12-23 44.00 44.00 44.00 44.00 0.0M
2024-12-16 45.00 45.00 45.00 45.00 0.0M
2024-12-13 45.60 45.60 45.00 45.00 0.0M
2024-12-12 45.60 45.60 45.60 45.60 0.0M
2024-12-09 46.20 46.20 46.20 46.20 0.0M
2024-12-06 46.60 46.60 46.20 46.20 0.0M
2024-12-04 47.80 48.20 46.80 48.20 0.0M
2024-12-03 46.20 46.20 46.20 46.20 0.0M
2024-12-02 47.60 47.60 47.60 47.60 0.0M
2024-11-28 47.00 47.00 47.00 47.00 0.0M
2024-11-27 47.00 47.00 47.00 47.00 0.0M
2024-11-25 48.60 48.60 48.60 48.60 0.0M
2024-11-20 46.20 47.80 46.20 47.80 0.0M
2024-11-19 46.00 46.00 46.00 46.00 0.0M
2024-11-18 46.00 47.20 46.00 47.20 0.0M
2024-11-15 46.40 46.40 46.40 46.40 0.0M
2024-11-14 46.60 46.60 46.60 46.60 0.0M
2024-11-13 46.80 46.80 46.80 46.80 0.0M
2024-11-12 47.40 48.20 47.40 48.20 0.0M
2024-11-08 48.80 48.80 48.80 48.80 0.0M
2024-11-07 47.80 47.80 47.80 47.80 0.0M
2024-11-06 47.80 47.80 47.80 47.80 0.0M
2024-11-05 47.80 47.80 47.80 47.80 0.0M
2024-11-04 47.40 47.40 47.40 47.40 0.0M
2024-10-30 48.20 49.60 46.00 47.80 0.0M
2024-10-29 50.00 50.00 49.20 49.80 0.0M
2024-10-25 52.00 52.00 52.00 52.00 0.0M
2024-10-24 48.80 53.00 48.80 52.00 0.0M
2024-10-23 50.00 50.50 48.80 48.80 0.0M
2024-10-18 52.00 52.00 52.00 52.00 0.0M
2024-10-17 51.00 51.00 51.00 51.00 0.0M
2024-10-14 52.00 52.00 52.00 52.00 0.0M
2024-10-11 50.50 50.50 50.50 50.50 0.0M
2024-10-09 50.50 51.00 50.50 51.00 0.0M
2024-10-07 51.50 51.50 50.00 50.00 0.0M
2024-10-02 52.00 52.00 50.50 50.50 0.0M
2024-10-01 53.00 53.00 51.00 52.00 0.0M
2024-09-30 52.00 52.00 51.50 51.50 0.0M
2024-09-27 51.00 52.50 51.00 52.50 0.0M
2024-09-26 52.00 52.00 51.50 52.00 0.0M
2024-09-25 52.50 52.50 52.50 52.50 0.0M
2024-09-24 51.50 52.00 50.50 50.50 0.0M
2024-09-23 52.00 52.50 52.00 52.50 0.0M
2024-09-20 52.00 52.00 50.50 52.00 0.0M
2024-09-11 52.00 52.00 50.50 52.00 0.0M
2024-09-10 52.00 52.00 52.00 52.00 0.0M
2024-09-09 53.00 53.00 51.50 51.50 0.0M
2024-09-06 52.00 53.50 52.00 53.50 0.0M
2024-09-05 52.50 52.50 51.50 51.50 0.0M
2024-09-04 52.50 52.50 52.50 52.50 0.0M
2024-09-03 54.50 54.50 53.50 53.50 0.0M
2024-09-02 55.50 55.50 54.50 54.50 0.0M
2024-08-30 55.00 55.50 55.00 55.50 0.0M
2024-08-29 54.50 56.00 54.50 55.50 0.0M
2024-08-26 55.00 56.00 55.00 56.00 0.0M
2024-08-23 54.50 55.00 53.00 55.00 0.0M
2024-08-20 56.50 56.50 56.50 56.50 0.0M
2024-08-19 57.00 57.00 54.50 56.00 0.0M
2024-08-16 56.00 56.00 54.50 56.00 0.0M
2024-08-15 55.50 57.00 55.00 57.00 0.0M
2024-08-14 57.50 57.50 56.00 57.00 0.0M
2024-08-13 57.50 57.50 57.50 57.50 0.0M
2024-08-12 56.00 57.50 54.00 57.50 0.0M
2024-08-09 58.00 58.00 56.00 58.00 0.0M
2024-08-08 56.00 57.00 56.00 57.00 0.0M
2024-08-07 58.00 58.00 55.00 56.00 0.0M
2024-08-02 58.50 59.00 57.50 59.00 0.0M
2024-08-01 58.00 58.00 58.00 58.00 0.0M
2024-07-31 60.00 60.00 57.00 58.50 0.0M
2024-07-30 60.50 60.50 59.00 60.50 0.0M
2024-07-29 62.50 63.00 61.00 61.50 0.0M
2024-07-26 61.50 61.50 61.00 61.00 0.0M
2024-07-25 63.50 63.50 63.00 63.00 0.0M
2024-07-24 62.50 64.00 62.00 64.00 0.0M
2024-07-23 61.00 61.00 61.00 61.00 0.0M
2024-07-22 62.00 63.50 61.00 61.00 0.0M
2024-07-19 63.00 63.00 61.00 61.00 0.0M
2024-07-18 64.00 64.00 64.00 64.00 0.0M
2024-07-17 63.00 63.00 63.00 63.00 0.0M
2024-07-15 63.50 64.00 63.50 64.00 0.0M
2024-07-10 63.00 63.00 63.00 63.00 0.0M
2024-07-08 62.00 62.00 62.00 62.00 0.0M
2024-07-05 61.50 62.00 61.00 62.00 0.0M
2024-07-04 63.00 63.00 63.00 63.00 0.0M
2024-07-03 62.50 62.50 62.00 62.00 0.0M
2024-07-02 63.50 63.50 63.50 63.50 0.0M
2024-07-01 67.00 67.00 65.00 65.00 0.0M
2024-06-28 63.00 66.50 63.00 66.50 0.0M
2024-06-26 64.00 64.00 63.50 63.50 0.0M
2024-06-25 64.50 64.50 64.00 64.00 0.0M
2024-06-24 65.00 66.50 63.50 63.50 0.0M
2024-06-20 65.50 66.00 64.50 64.50 0.0M
2024-06-19 68.50 68.50 65.00 65.50 0.0M
2024-06-18 68.50 69.00 67.50 67.50 0.0M
2024-06-17 68.00 68.00 67.50 67.50 0.0M
2024-06-14 69.00 69.00 69.00 69.00 0.0M
2024-06-13 67.00 69.00 67.00 69.00 0.0M
2024-06-12 68.00 69.00 68.00 69.00 0.0M
2024-06-11 67.50 68.00 67.50 68.00 0.0M
2024-06-07 68.00 68.00 68.00 68.00 0.0M
2024-06-05 68.00 68.00 67.50 68.00 0.0M
2024-06-04 68.50 68.50 68.00 68.00 0.0M
2024-06-03 67.00 71.00 67.00 67.00 0.0M
2024-05-31 68.50 68.50 68.50 68.50 0.0M
2024-05-29 69.50 69.50 69.50 69.50 0.0M
2024-05-27 68.00 70.50 68.00 68.00 0.0M
2024-05-23 67.50 71.50 67.00 71.50 0.0M
2024-05-21 69.50 69.50 69.50 69.50 0.0M
2024-05-20 68.00 69.00 68.00 69.00 0.0M
2024-05-17 68.00 68.00 67.50 68.00 0.0M
2024-05-16 70.00 70.00 68.50 68.50 0.0M
2024-05-15 69.00 69.00 68.50 69.00 0.0M
2024-05-14 70.50 73.00 70.50 71.00 0.0M
2024-05-13 70.00 70.00 70.00 70.00 0.0M
2024-05-10 69.50 69.50 69.50 69.50 0.0M
2024-05-08 67.50 69.50 67.50 69.50 0.0M
2024-05-07 69.50 69.50 69.50 69.50 0.0M
2024-05-06 68.00 69.50 68.00 69.50 0.0M
2024-05-03 68.00 68.00 67.50 68.00 0.0M
2024-05-02 68.00 68.00 68.00 68.00 0.0M
2024-04-29 68.50 68.50 68.50 68.50 0.0M
2024-04-26 74.00 74.00 70.00 70.50 0.0M
2024-04-25 76.00 76.00 74.00 74.00 0.0M
2024-04-24 75.00 75.00 75.00 75.00 0.0M
2024-04-22 75.00 75.00 75.00 75.00 0.0M
2024-04-19 78.00 78.00 75.00 75.00 0.0M
2024-04-18 76.00 76.50 76.00 76.50 0.0M
2024-04-17 76.00 76.00 76.00 76.00 0.0M
2024-04-16 78.50 78.50 76.00 76.00 0.0M
2024-04-10 79.50 79.50 76.50 77.00 0.0M
2024-04-09 80.00 80.00 77.00 77.50 0.0M
2024-04-08 78.50 78.50 77.50 78.50 0.0M
2024-04-04 79.00 80.00 78.50 78.50 0.0M
2024-04-03 80.50 80.50 75.50 77.50 0.0M
2024-04-02 79.00 79.00 78.50 78.50 0.0M
2024-03-25 80.50 80.50 80.50 80.50 0.0M
2024-03-22 77.00 77.00 77.00 77.00 0.0M
2024-03-21 76.50 76.50 76.50 76.50 0.0M
2024-03-19 78.50 78.50 78.50 78.50 0.0M
2024-03-18 75.50 79.00 75.50 78.50 0.0M
2024-03-14 75.50 75.50 75.50 75.50 0.0M
2024-03-13 76.50 76.50 74.50 75.00 0.0M
2024-03-11 74.50 74.50 74.50 74.50 0.0M
2024-03-08 74.50 74.50 74.50 74.50 0.0M
2024-03-07 75.00 75.00 75.00 75.00 0.0M
2024-03-05 73.00 73.00 73.00 73.00 0.0M
2024-03-01 73.00 73.00 73.00 73.00 0.0M
2024-02-29 73.00 73.00 73.00 73.00 0.0M
2024-02-28 74.50 74.50 74.00 74.00 0.0M
2024-02-27 73.50 76.00 73.50 76.00 0.0M
2024-02-26 72.00 72.50 72.00 72.50 0.0M
2024-02-23 71.50 71.50 71.50 71.50 0.0M
2024-02-22 72.50 72.50 71.50 71.50 0.0M
2024-02-19 71.50 71.50 71.50 71.50 0.0M
2024-02-16 73.50 73.50 73.50 73.50 0.0M
2024-02-14 70.00 71.50 69.50 71.50 0.0M
2024-02-13 70.00 70.50 70.00 70.50 0.0M
2024-02-12 70.50 71.50 70.50 71.50 0.0M
2024-02-09 71.50 71.50 71.50 71.50 0.0M
2024-02-06 70.50 72.50 70.50 72.50 0.0M
2024-02-05 72.50 72.50 72.00 72.50 0.0M
2024-02-02 72.50 72.50 72.50 72.50 0.0M
2024-02-01 74.50 74.50 74.50 74.50 0.0M
2024-01-31 74.00 78.00 72.00 74.50 0.0M
2024-01-30 74.00 74.00 74.00 74.00 0.0M
2024-01-29 73.00 74.00 72.00 74.00 0.0M
2024-01-26 72.00 72.00 72.00 72.00 0.0M
2024-01-25 70.50 70.50 70.50 70.50 0.0M
2024-01-24 69.50 71.00 69.50 71.00 0.0M
2024-01-22 69.50 70.00 69.50 69.50 0.0M
2024-01-19 70.50 70.50 68.50 69.50 0.0M
2024-01-18 71.00 71.00 71.00 71.00 0.0M
2024-01-17 70.00 70.00 70.00 70.00 0.0M
2024-01-16 69.50 70.00 69.50 70.00 0.0M
2024-01-15 71.50 72.00 71.50 72.00 0.0M
2024-01-11 71.50 71.50 71.50 71.50 0.0M
2024-01-10 68.50 70.00 68.50 68.50 0.0M
2024-01-09 73.50 73.50 70.00 70.00 0.0M
2024-01-08 71.00 71.00 69.00 70.00 0.0M
2024-01-04 73.50 73.50 73.50 73.50 0.0M
2024-01-03 67.00 67.00 67.00 67.00 0.0M
2024-01-02 65.50 68.00 65.50 68.00 0.0M