Vastra Hamnens Restaurangdrift Ab (VH)

VH
🏛️ 스웨덴 →
42.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 67.50 67.50 67.50 67.50 0.0M
2023-12-27 67.50 68.50 67.00 68.50 0.0M
2023-12-20 69.50 69.50 69.50 69.50 0.0M
2023-12-19 69.50 69.50 69.50 69.50 0.0M
2023-12-18 69.50 69.50 69.50 69.50 0.0M
2023-12-15 67.50 67.50 67.50 67.50 0.0M
2023-12-14 67.50 67.50 67.50 67.50 0.0M
2023-12-12 70.00 70.50 68.00 70.50 0.0M
2023-12-11 71.00 71.00 69.00 69.50 0.0M
2023-12-07 69.00 69.00 69.00 69.00 0.0M
2023-12-06 68.00 68.00 68.00 68.00 0.0M
2023-12-05 70.00 70.00 70.00 70.00 0.0M
2023-12-04 77.00 77.00 77.00 77.00 0.0M
2023-11-30 74.50 74.50 74.50 74.50 0.0M
2023-11-23 70.50 70.50 70.50 70.50 0.0M
2023-11-22 65.00 70.00 65.00 70.00 0.0M
2023-11-20 67.00 67.00 67.00 67.00 0.0M
2023-11-16 67.00 71.00 64.50 66.00 0.0M
2023-11-09 68.50 78.00 68.50 78.00 0.0M
2023-11-08 68.50 68.50 68.50 68.50 0.0M
2023-11-06 63.50 63.50 63.50 63.50 0.0M
2023-10-30 70.00 70.50 70.00 70.50 0.0M
2023-10-27 69.50 71.00 69.50 70.00 0.0M
2023-10-26 61.50 61.50 61.50 61.50 0.0M
2023-10-25 70.50 70.50 70.50 70.50 0.0M
2023-10-24 64.50 70.50 64.00 70.50 0.0M
2023-10-16 65.50 65.50 65.50 65.50 0.0M
2023-10-12 70.00 70.00 70.00 70.00 0.0M
2023-09-29 69.50 69.50 69.50 69.50 0.0M
2023-09-28 69.00 69.00 69.00 69.00 0.0M
2023-09-25 68.50 68.50 55.00 67.50 0.0M
2023-09-22 70.00 70.00 70.00 70.00 0.0M
2023-09-21 73.00 73.50 68.50 68.50 0.0M
2023-09-19 68.00 68.00 68.00 68.00 0.0M
2023-09-15 68.00 68.00 68.00 68.00 0.0M
2023-09-11 68.00 68.00 68.00 68.00 0.0M
2023-09-07 69.50 70.00 69.50 70.00 0.0M
2023-09-05 72.00 72.00 70.00 70.50 0.0M
2023-09-01 68.00 68.00 68.00 68.00 0.0M
2023-08-18 76.00 76.00 76.00 76.00 0.0M
2023-08-17 70.50 70.50 69.00 70.50 0.0M
2023-08-14 74.50 74.50 74.50 74.50 0.0M
2023-08-11 70.00 74.50 70.00 74.50 0.0M
2023-08-09 71.50 71.50 69.50 69.50 0.0M
2023-08-03 69.50 70.00 69.50 70.00 0.0M
2023-08-02 74.50 74.50 73.00 73.00 0.0M
2023-08-01 69.00 75.00 69.00 75.00 0.0M
2023-07-31 69.50 75.00 69.50 75.00 0.0M
2023-07-26 72.00 79.50 71.50 75.00 0.0M
2023-07-25 79.50 79.50 71.00 71.50 0.0M
2023-07-21 68.00 68.00 68.00 68.00 0.0M
2023-07-20 68.50 68.50 68.50 68.50 0.0M
2023-07-19 79.50 79.50 68.50 68.50 0.0M
2023-07-18 67.00 67.00 67.00 67.00 0.0M
2023-07-14 66.50 66.50 66.50 66.50 0.0M
2023-07-12 80.00 80.00 78.50 78.50 0.0M
2023-07-11 70.50 70.50 70.50 70.50 0.0M
2023-07-06 66.50 66.50 66.50 66.50 0.0M
2023-07-03 66.00 71.00 66.00 71.00 0.0M
2023-06-29 74.00 74.00 74.00 74.00 0.0M
2023-06-28 66.00 66.50 66.00 66.50 0.0M
2023-06-27 69.50 74.50 67.00 67.00 0.0M
2023-06-26 65.50 65.50 65.50 65.50 0.0M
2023-06-22 73.00 73.00 73.00 73.00 0.0M
2023-06-21 77.50 77.50 77.50 77.50 0.0M
2023-06-20 77.50 77.50 77.50 77.50 0.0M
2023-06-15 79.00 79.50 79.00 79.50 0.0M
2023-06-14 67.00 74.50 65.00 67.50 0.0M
2023-06-12 72.00 72.00 72.00 72.00 0.0M
2023-06-09 72.50 72.50 72.00 72.00 0.0M
2023-06-08 71.50 72.00 71.50 72.00 0.0M
2023-06-07 76.00 76.00 69.00 69.00 0.0M
2023-06-05 74.00 74.00 74.00 74.00 0.0M
2023-05-31 74.50 74.50 74.50 74.50 0.0M
2023-05-29 74.50 74.50 74.50 74.50 0.0M
2023-05-25 74.00 79.50 74.00 79.50 0.0M
2023-05-24 76.00 76.00 76.00 76.00 0.0M
2023-05-23 80.00 81.00 80.00 81.00 0.0M
2023-05-19 87.50 87.50 76.50 81.00 0.0M
2023-05-16 82.50 82.50 82.50 82.50 0.0M
2023-05-15 81.50 81.50 81.50 81.50 0.0M
2023-05-12 79.50 80.00 79.50 80.00 0.0M
2023-05-11 82.50 82.50 82.50 82.50 0.0M
2023-05-09 82.50 82.50 82.50 82.50 0.0M
2023-05-08 76.00 76.00 76.00 76.00 0.0M
2023-05-03 80.00 83.50 75.00 83.50 0.0M
2023-05-02 86.50 86.50 84.00 84.00 0.0M
2023-04-28 75.50 86.50 75.50 86.50 0.0M
2023-04-27 75.00 75.00 75.00 75.00 0.0M
2023-04-26 75.50 79.50 75.00 75.00 0.0M
2023-04-24 85.00 85.00 80.00 80.00 0.0M
2023-04-21 84.00 84.00 84.00 84.00 0.0M
2023-04-20 82.50 84.00 81.00 81.00 0.0M
2023-04-19 83.50 83.50 75.00 82.50 0.0M
2023-04-18 83.50 83.50 75.00 83.50 0.0M
2023-04-17 80.00 84.00 70.50 83.50 0.0M
2023-04-14 75.00 80.00 70.00 80.00 0.0M
2023-04-12 74.00 74.00 66.50 74.00 0.0M
2023-04-11 73.00 74.00 73.00 74.00 0.0M
2023-04-04 74.00 74.50 70.00 70.00 0.0M
2023-03-30 69.20 74.40 69.20 74.40 0.0M
2023-03-29 73.00 73.00 73.00 73.00 0.0M
2023-03-27 75.00 75.00 74.80 74.80 0.0M
2023-03-22 74.80 74.80 74.80 74.80 0.0M
2023-03-20 79.80 79.80 74.00 79.80 0.0M
2023-03-15 70.00 74.00 70.00 74.00 0.0M
2023-03-14 71.20 73.00 71.20 73.00 0.0M
2023-03-13 73.60 73.60 73.60 73.60 0.0M
2023-03-10 72.00 72.00 72.00 72.00 0.0M
2023-03-09 71.40 74.40 69.00 69.00 0.0M
2023-03-07 68.20 77.80 67.80 71.40 0.0M
2023-03-06 74.40 75.00 74.40 75.00 0.0M
2023-03-03 68.40 75.00 68.40 75.00 0.0M
2023-03-01 75.00 75.00 68.00 72.80 0.0M
2023-02-28 75.00 75.00 73.00 73.00 0.0M
2023-02-27 75.80 75.80 73.00 74.40 0.0M
2023-02-24 77.00 77.00 76.00 76.00 0.0M
2023-02-22 73.80 73.80 73.80 73.80 0.0M
2023-02-21 73.00 75.80 73.00 75.80 0.0M
2023-02-20 74.20 79.80 71.20 71.40 0.0M
2023-02-17 75.40 75.40 70.20 74.00 0.0M
2023-02-16 74.80 75.60 74.80 75.60 0.0M
2023-02-15 74.80 74.80 74.80 74.80 0.0M
2023-02-14 70.00 73.40 68.40 71.60 0.0M
2023-02-13 70.40 72.00 69.00 72.00 0.0M
2023-02-10 72.00 72.00 70.60 70.60 0.0M
2023-02-09 70.80 72.00 70.80 72.00 0.0M
2023-02-08 74.80 74.80 72.00 72.80 0.0M
2023-02-07 74.60 76.40 73.00 74.80 0.0M
2023-02-06 74.40 74.40 74.40 74.40 0.0M
2023-02-03 80.60 80.60 73.20 74.40 0.0M
2023-02-02 83.80 83.80 80.60 80.60 0.0M
2023-02-01 84.00 84.00 76.00 83.20 0.0M
2023-01-31 75.00 84.40 68.00 81.60 0.0M
2023-01-30 79.80 79.80 69.00 69.00 0.0M
2023-01-27 72.80 79.40 65.60 70.00 0.0M
2023-01-26 68.60 72.40 68.60 72.40 0.0M
2023-01-25 70.00 70.00 70.00 70.00 0.0M
2023-01-24 68.00 76.20 64.40 75.00 0.0M
2023-01-23 74.40 74.40 72.60 72.60 0.0M
2023-01-20 74.40 74.40 74.40 74.40 0.0M
2023-01-19 79.20 79.20 74.00 74.00 0.0M
2023-01-18 71.40 79.20 71.20 79.20 0.0M
2023-01-17 79.20 83.60 71.20 71.40 0.0M
2023-01-16 84.60 84.60 79.20 79.20 0.0M
2023-01-13 84.60 84.60 74.80 84.60 0.0M
2023-01-12 83.00 85.00 78.00 84.60 0.0M
2023-01-11 88.00 88.00 76.60 83.00 0.0M
2023-01-10 88.00 90.00 80.00 88.00 0.0M
2023-01-09 76.00 89.00 75.00 88.00 0.0M
2023-01-05 69.00 76.00 69.00 76.00 0.0M
2023-01-04 70.00 70.00 70.00 70.00 0.0M
2023-01-03 71.80 72.00 71.80 72.00 0.0M