0.01
마지막 업데이트: 2025-07-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |