12,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-12-29 | 4,142.00 | 4,142.00 | 4,050.00 | 4,142.00 | 0.0M |
| 2022-12-28 | 3,958.00 | 4,142.00 | 3,958.00 | 4,142.00 | 0.0M |
| 2022-12-27 | 3,958.00 | 4,142.00 | 3,958.00 | 4,050.00 | 0.0M |
| 2022-12-26 | 4,050.00 | 4,050.00 | 3,774.00 | 3,958.00 | 0.0M |
| 2022-12-23 | 3,958.00 | 4,234.00 | 3,958.00 | 4,050.00 | 0.0M |
| 2022-12-22 | 4,142.00 | 4,142.00 | 3,866.00 | 4,050.00 | 0.1M |
| 2022-12-21 | 4,418.00 | 4,418.00 | 4,050.00 | 4,050.00 | 0.1M |
| 2022-12-20 | 4,602.00 | 4,602.00 | 4,418.00 | 4,418.00 | 0.0M |
| 2022-12-19 | 4,602.00 | 4,694.00 | 4,602.00 | 4,602.00 | 0.1M |
| 2022-12-16 | 4,602.00 | 4,602.00 | 4,418.00 | 4,510.00 | 0.0M |
| 2022-12-15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2022-12-14 | 4,602.00 | 4,694.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2022-12-13 | 4,602.00 | 4,602.00 | 4,418.00 | 4,418.00 | 0.0M |
| 2022-12-12 | 4,694.00 | 4,694.00 | 4,602.00 | 4,602.00 | 0.0M |
| 2022-12-09 | 4,694.00 | 4,694.00 | 4,510.00 | 4,694.00 | 0.0M |
| 2022-12-08 | 4,694.00 | 4,970.00 | 4,602.00 | 4,694.00 | 0.1M |
| 2022-12-07 | 4,694.00 | 4,786.00 | 4,510.00 | 4,694.00 | 0.1M |
| 2022-12-06 | 5,246.00 | 5,246.00 | 4,786.00 | 4,786.00 | 0.2M |
| 2022-12-05 | 5,523.00 | 5,707.00 | 5,062.00 | 5,246.00 | 0.1M |
| 2022-12-02 | 4,878.00 | 5,430.00 | 4,510.00 | 5,338.00 | 0.3M |
| 2022-12-01 | 4,694.00 | 5,062.00 | 4,510.00 | 4,970.00 | 0.2M |
| 2022-11-30 | 4,510.00 | 4,694.00 | 4,418.00 | 4,602.00 | 0.1M |
| 2022-11-29 | 4,510.00 | 4,602.00 | 4,418.00 | 4,510.00 | 0.1M |
| 2022-11-28 | 3,958.00 | 4,326.00 | 3,958.00 | 4,326.00 | 0.1M |
| 2022-11-25 | 3,866.00 | 3,958.00 | 3,774.00 | 3,958.00 | 0.0M |
| 2022-11-24 | 3,958.00 | 3,958.00 | 3,866.00 | 3,958.00 | 0.0M |
| 2022-11-23 | 3,958.00 | 4,050.00 | 3,866.00 | 4,050.00 | 0.0M |
| 2022-11-22 | 3,866.00 | 4,050.00 | 3,590.00 | 3,958.00 | 0.1M |
| 2022-11-21 | 3,958.00 | 4,234.00 | 3,866.00 | 3,866.00 | 0.1M |
| 2022-11-18 | 3,774.00 | 4,050.00 | 3,774.00 | 3,958.00 | 0.0M |
| 2022-11-17 | 4,142.00 | 4,142.00 | 3,774.00 | 3,958.00 | 0.0M |
| 2022-11-16 | 3,478.00 | 3,854.00 | 3,290.00 | 3,854.00 | 0.1M |
| 2022-11-15 | 3,854.00 | 3,854.00 | 3,572.00 | 3,572.00 | 0.1M |
| 2022-11-14 | 3,948.00 | 4,042.00 | 3,948.00 | 3,948.00 | 0.0M |
| 2022-11-11 | 4,230.00 | 4,324.00 | 3,948.00 | 4,324.00 | 0.1M |
| 2022-11-10 | 4,418.00 | 4,418.00 | 4,136.00 | 4,136.00 | 0.0M |
| 2022-11-09 | 4,606.00 | 4,606.00 | 4,324.00 | 4,512.00 | 0.1M |
| 2022-11-08 | 4,324.00 | 4,700.00 | 4,324.00 | 4,512.00 | 0.1M |
| 2022-11-07 | 4,888.00 | 4,888.00 | 4,324.00 | 4,606.00 | 0.1M |
| 2022-11-04 | 4,888.00 | 4,888.00 | 4,700.00 | 4,794.00 | 0.0M |
| 2022-11-03 | 5,076.00 | 5,076.00 | 4,888.00 | 4,888.00 | 0.0M |
| 2022-11-02 | 5,170.00 | 5,264.00 | 5,076.00 | 5,170.00 | 0.0M |
| 2022-11-01 | 5,264.00 | 5,264.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2022-10-31 | 5,358.00 | 5,358.00 | 5,170.00 | 5,264.00 | 0.0M |
| 2022-10-28 | 5,452.00 | 5,452.00 | 5,358.00 | 5,358.00 | 0.0M |
| 2022-10-27 | 5,264.00 | 5,452.00 | 5,076.00 | 5,358.00 | 0.0M |
| 2022-10-26 | 5,358.00 | 5,358.00 | 5,170.00 | 5,264.00 | 0.0M |
| 2022-10-25 | 5,264.00 | 5,264.00 | 5,076.00 | 5,264.00 | 0.0M |
| 2022-10-24 | 5,640.00 | 5,734.00 | 5,264.00 | 5,264.00 | 0.0M |
| 2022-10-21 | 5,640.00 | 5,734.00 | 5,452.00 | 5,546.00 | 0.1M |
| 2022-10-20 | 5,546.00 | 5,734.00 | 5,452.00 | 5,640.00 | 0.0M |
| 2022-10-19 | 5,452.00 | 5,828.00 | 5,452.00 | 5,640.00 | 0.1M |
| 2022-10-18 | 5,640.00 | 5,640.00 | 5,358.00 | 5,452.00 | 0.0M |
| 2022-10-17 | 5,264.00 | 5,452.00 | 5,076.00 | 5,358.00 | 0.0M |
| 2022-10-14 | 5,170.00 | 5,264.00 | 5,076.00 | 5,264.00 | 0.0M |
| 2022-10-13 | 5,264.00 | 5,264.00 | 4,982.00 | 5,264.00 | 0.1M |
| 2022-10-12 | 5,264.00 | 5,640.00 | 5,264.00 | 5,452.00 | 0.0M |
| 2022-10-11 | 5,452.00 | 5,452.00 | 4,982.00 | 5,264.00 | 0.0M |
| 2022-10-10 | 5,264.00 | 5,358.00 | 5,170.00 | 5,358.00 | 0.0M |
| 2022-10-07 | 5,640.00 | 5,640.00 | 5,264.00 | 5,264.00 | 0.0M |
| 2022-10-06 | 5,922.00 | 6,016.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2022-10-05 | 5,734.00 | 5,828.00 | 5,734.00 | 5,828.00 | 0.0M |
| 2022-10-04 | 5,546.00 | 5,828.00 | 5,546.00 | 5,734.00 | 0.0M |
| 2022-10-03 | 5,734.00 | 5,922.00 | 5,546.00 | 5,546.00 | 0.0M |
| 2022-09-30 | 5,734.00 | 6,016.00 | 5,734.00 | 5,828.00 | 0.0M |
| 2022-09-29 | 6,110.00 | 6,110.00 | 5,828.00 | 6,016.00 | 0.0M |
| 2022-09-28 | 6,016.00 | 6,204.00 | 6,016.00 | 6,110.00 | 0.0M |
| 2022-09-27 | 6,204.00 | 6,204.00 | 5,922.00 | 6,016.00 | 0.0M |
| 2022-09-26 | 6,204.00 | 6,768.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-09-23 | 6,298.00 | 6,298.00 | 6,110.00 | 6,204.00 | 0.0M |
| 2022-09-22 | 6,110.00 | 6,298.00 | 6,016.00 | 6,298.00 | 0.1M |
| 2022-09-21 | 6,110.00 | 6,110.00 | 6,016.00 | 6,110.00 | 0.0M |
| 2022-09-20 | 6,016.00 | 6,110.00 | 5,922.00 | 6,110.00 | 0.0M |
| 2022-09-19 | 6,298.00 | 6,298.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-09-16 | 6,298.00 | 6,392.00 | 6,204.00 | 6,298.00 | 0.1M |
| 2022-09-15 | 6,392.00 | 6,580.00 | 6,298.00 | 6,392.00 | 0.1M |
| 2022-09-14 | 6,392.00 | 6,486.00 | 6,204.00 | 6,392.00 | 0.1M |
| 2022-09-13 | 6,580.00 | 6,674.00 | 6,110.00 | 6,486.00 | 0.2M |
| 2022-09-12 | 6,486.00 | 6,768.00 | 6,298.00 | 6,674.00 | 0.2M |
| 2022-09-09 | 5,828.00 | 6,392.00 | 5,734.00 | 6,392.00 | 0.4M |
| 2022-09-08 | 5,828.00 | 5,922.00 | 5,734.00 | 5,828.00 | 0.1M |
| 2022-09-07 | 5,922.00 | 5,922.00 | 5,734.00 | 5,828.00 | 0.0M |
| 2022-09-06 | 5,828.00 | 6,016.00 | 5,828.00 | 6,016.00 | 0.0M |
| 2022-09-05 | 5,828.00 | 5,922.00 | 5,734.00 | 5,828.00 | 0.0M |
| 2022-08-31 | 5,828.00 | 5,922.00 | 5,828.00 | 5,922.00 | 0.0M |
| 2022-08-30 | 5,828.00 | 5,828.00 | 5,734.00 | 5,828.00 | 0.1M |
| 2022-08-29 | 5,828.00 | 5,922.00 | 5,734.00 | 5,734.00 | 0.1M |
| 2022-08-26 | 6,016.00 | 6,016.00 | 5,734.00 | 5,828.00 | 0.0M |
| 2022-08-25 | 5,922.00 | 5,922.00 | 5,828.00 | 5,922.00 | 0.1M |
| 2022-08-24 | 5,828.00 | 5,922.00 | 5,828.00 | 5,922.00 | 0.0M |
| 2022-08-23 | 5,640.00 | 5,828.00 | 5,640.00 | 5,734.00 | 0.1M |
| 2022-08-22 | 5,828.00 | 5,828.00 | 5,734.00 | 5,734.00 | 0.1M |
| 2022-08-19 | 6,110.00 | 6,110.00 | 5,828.00 | 5,828.00 | 0.1M |
| 2022-08-18 | 6,016.00 | 6,204.00 | 6,016.00 | 6,110.00 | 0.2M |
| 2022-08-17 | 6,204.00 | 6,204.00 | 6,110.00 | 6,204.00 | 0.1M |
| 2022-08-16 | 6,110.00 | 6,204.00 | 6,016.00 | 6,204.00 | 0.1M |
| 2022-08-15 | 5,922.00 | 6,298.00 | 5,922.00 | 6,110.00 | 0.1M |
| 2022-08-12 | 6,016.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-08-11 | 6,392.00 | 6,392.00 | 6,110.00 | 6,110.00 | 0.2M |
| 2022-08-10 | 6,110.00 | 6,298.00 | 6,016.00 | 6,298.00 | 0.1M |
| 2022-08-09 | 5,922.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-08-08 | 5,922.00 | 5,922.00 | 5,640.00 | 5,828.00 | 0.1M |
| 2022-08-05 | 5,922.00 | 5,922.00 | 5,640.00 | 5,828.00 | 0.1M |
| 2022-08-04 | 5,922.00 | 6,110.00 | 5,640.00 | 5,828.00 | 0.1M |
| 2022-08-03 | 5,452.00 | 5,922.00 | 5,452.00 | 5,922.00 | 0.3M |
| 2022-08-02 | 5,358.00 | 5,452.00 | 5,264.00 | 5,452.00 | 0.1M |
| 2022-08-01 | 5,264.00 | 5,452.00 | 5,264.00 | 5,358.00 | 0.1M |
| 2022-07-29 | 5,170.00 | 5,358.00 | 5,170.00 | 5,358.00 | 0.0M |
| 2022-07-28 | 5,264.00 | 5,452.00 | 5,264.00 | 5,264.00 | 0.1M |
| 2022-07-27 | 5,170.00 | 5,264.00 | 4,982.00 | 5,264.00 | 0.1M |
| 2022-07-26 | 5,170.00 | 5,170.00 | 5,076.00 | 5,170.00 | 0.1M |
| 2022-07-25 | 5,264.00 | 5,358.00 | 5,170.00 | 5,264.00 | 0.0M |
| 2022-07-22 | 5,734.00 | 5,734.00 | 5,358.00 | 5,358.00 | 0.1M |
| 2022-07-21 | 4,982.00 | 5,358.00 | 4,982.00 | 5,358.00 | 0.2M |
| 2022-07-20 | 4,888.00 | 4,982.00 | 4,888.00 | 4,888.00 | 0.1M |
| 2022-07-19 | 4,794.00 | 4,888.00 | 4,700.00 | 4,888.00 | 0.0M |
| 2022-07-18 | 4,888.00 | 4,888.00 | 4,700.00 | 4,794.00 | 0.1M |
| 2022-07-15 | 4,794.00 | 4,888.00 | 4,794.00 | 4,794.00 | 0.0M |
| 2022-07-14 | 4,888.00 | 4,888.00 | 4,700.00 | 4,794.00 | 0.0M |
| 2022-07-13 | 4,794.00 | 4,888.00 | 4,794.00 | 4,888.00 | 0.0M |
| 2022-07-12 | 4,700.00 | 4,888.00 | 4,606.00 | 4,888.00 | 0.1M |
| 2022-07-11 | 4,794.00 | 4,888.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-07-08 | 4,700.00 | 4,794.00 | 4,700.00 | 4,794.00 | 0.0M |
| 2022-07-07 | 4,606.00 | 4,700.00 | 4,512.00 | 4,700.00 | 0.0M |
| 2022-07-06 | 4,606.00 | 4,700.00 | 4,606.00 | 4,606.00 | 0.0M |
| 2022-07-05 | 4,794.00 | 4,794.00 | 4,606.00 | 4,700.00 | 0.0M |
| 2022-07-04 | 4,606.00 | 4,794.00 | 4,606.00 | 4,794.00 | 0.0M |
| 2022-07-01 | 4,794.00 | 4,794.00 | 4,512.00 | 4,700.00 | 0.0M |
| 2022-06-30 | 4,794.00 | 4,794.00 | 4,606.00 | 4,794.00 | 0.1M |
| 2022-06-29 | 4,888.00 | 4,888.00 | 4,700.00 | 4,888.00 | 0.0M |
| 2022-06-28 | 4,700.00 | 4,888.00 | 4,700.00 | 4,888.00 | 0.0M |
| 2022-06-27 | 4,606.00 | 4,794.00 | 4,606.00 | 4,794.00 | 0.1M |
| 2022-06-24 | 4,700.00 | 4,794.00 | 4,512.00 | 4,606.00 | 0.0M |
| 2022-06-23 | 4,512.00 | 4,700.00 | 4,512.00 | 4,700.00 | 0.0M |
| 2022-06-22 | 4,700.00 | 4,700.00 | 4,418.00 | 4,512.00 | 0.1M |
| 2022-06-21 | 4,700.00 | 4,700.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2022-06-20 | 5,076.00 | 5,076.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-06-17 | 5,170.00 | 5,264.00 | 4,794.00 | 5,076.00 | 0.1M |
| 2022-06-16 | 5,264.00 | 5,358.00 | 5,170.00 | 5,264.00 | 0.1M |
| 2022-06-15 | 5,452.00 | 5,452.00 | 5,170.00 | 5,264.00 | 0.1M |
| 2022-06-14 | 5,264.00 | 5,546.00 | 5,264.00 | 5,452.00 | 0.1M |
| 2022-06-13 | 5,828.00 | 5,828.00 | 5,358.00 | 5,358.00 | 0.3M |
| 2022-06-10 | 5,922.00 | 6,016.00 | 5,828.00 | 5,828.00 | 0.1M |
| 2022-06-09 | 6,016.00 | 6,016.00 | 5,922.00 | 6,016.00 | 0.0M |
| 2022-06-08 | 5,922.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.0M |
| 2022-06-07 | 6,110.00 | 6,110.00 | 5,640.00 | 6,016.00 | 0.1M |
| 2022-06-06 | 5,734.00 | 6,204.00 | 5,734.00 | 6,110.00 | 0.1M |
| 2022-06-03 | 5,828.00 | 6,016.00 | 5,734.00 | 5,734.00 | 0.1M |
| 2022-06-02 | 6,016.00 | 6,016.00 | 5,828.00 | 6,016.00 | 0.0M |
| 2022-06-01 | 6,016.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.0M |
| 2022-05-31 | 5,922.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-05-30 | 5,922.00 | 6,016.00 | 5,922.00 | 6,016.00 | 0.0M |
| 2022-05-27 | 6,016.00 | 6,110.00 | 5,922.00 | 5,922.00 | 0.0M |
| 2022-05-26 | 6,016.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-05-25 | 6,016.00 | 6,110.00 | 5,640.00 | 6,016.00 | 0.1M |
| 2022-05-24 | 6,016.00 | 6,016.00 | 5,828.00 | 6,016.00 | 0.0M |
| 2022-05-23 | 6,110.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.0M |
| 2022-05-20 | 6,016.00 | 6,110.00 | 5,922.00 | 6,016.00 | 0.1M |
| 2022-05-19 | 5,922.00 | 6,110.00 | 5,828.00 | 6,110.00 | 0.0M |
| 2022-05-18 | 6,204.00 | 6,204.00 | 6,016.00 | 6,016.00 | 0.0M |
| 2022-05-17 | 5,734.00 | 6,110.00 | 5,734.00 | 6,110.00 | 0.0M |
| 2022-05-16 | 5,640.00 | 5,922.00 | 5,640.00 | 5,828.00 | 0.0M |
| 2022-05-13 | 5,922.00 | 6,016.00 | 5,546.00 | 5,640.00 | 0.1M |
| 2022-05-12 | 6,204.00 | 6,204.00 | 5,922.00 | 5,922.00 | 0.0M |
| 2022-05-11 | 6,204.00 | 6,392.00 | 6,204.00 | 6,298.00 | 0.0M |
| 2022-05-10 | 5,922.00 | 6,298.00 | 5,828.00 | 6,204.00 | 0.0M |
| 2022-05-09 | 6,204.00 | 6,298.00 | 5,922.00 | 6,110.00 | 0.1M |
| 2022-05-06 | 6,392.00 | 6,580.00 | 6,392.00 | 6,392.00 | 0.0M |
| 2022-05-05 | 6,580.00 | 6,768.00 | 6,486.00 | 6,580.00 | 0.1M |
| 2022-05-04 | 6,674.00 | 6,768.00 | 6,580.00 | 6,674.00 | 0.1M |
| 2022-04-29 | 6,674.00 | 6,862.00 | 6,298.00 | 6,674.00 | 0.1M |
| 2022-04-28 | 6,674.00 | 6,862.00 | 6,580.00 | 6,768.00 | 0.1M |
| 2022-04-27 | 6,298.00 | 6,768.00 | 6,298.00 | 6,674.00 | 0.0M |
| 2022-04-26 | 6,110.00 | 6,298.00 | 5,828.00 | 6,298.00 | 0.1M |
| 2022-04-25 | 6,862.00 | 6,862.00 | 6,110.00 | 6,110.00 | 0.1M |
| 2022-04-22 | 6,486.00 | 6,862.00 | 6,110.00 | 6,768.00 | 0.1M |
| 2022-04-21 | 6,862.00 | 6,862.00 | 6,392.00 | 6,674.00 | 0.1M |
| 2022-04-20 | 7,144.00 | 7,238.00 | 6,768.00 | 6,956.00 | 0.1M |
| 2022-04-19 | 7,238.00 | 7,614.00 | 7,050.00 | 7,050.00 | 0.1M |
| 2022-04-18 | 7,708.00 | 7,802.00 | 7,144.00 | 7,238.00 | 0.1M |
| 2022-04-15 | 8,084.00 | 8,084.00 | 7,708.00 | 7,708.00 | 0.1M |
| 2022-04-14 | 7,896.00 | 8,084.00 | 7,896.00 | 7,990.00 | 0.0M |
| 2022-04-13 | 7,896.00 | 8,084.00 | 7,802.00 | 7,990.00 | 0.1M |
| 2022-04-12 | 8,272.00 | 8,272.00 | 7,896.00 | 7,896.00 | 0.1M |
| 2022-04-08 | 8,554.00 | 8,554.00 | 8,366.00 | 8,366.00 | 0.1M |
| 2022-04-07 | 8,648.00 | 8,836.00 | 8,366.00 | 8,554.00 | 0.1M |
| 2022-04-06 | 8,554.00 | 8,742.00 | 8,460.00 | 8,648.00 | 0.1M |
| 2022-04-05 | 8,554.00 | 8,648.00 | 8,460.00 | 8,554.00 | 0.1M |
| 2022-04-04 | 8,554.00 | 8,742.00 | 8,554.00 | 8,648.00 | 0.1M |
| 2022-04-01 | 8,554.00 | 8,742.00 | 8,178.00 | 8,554.00 | 0.2M |
| 2022-03-31 | 8,648.00 | 8,836.00 | 8,554.00 | 8,648.00 | 0.1M |
| 2022-03-30 | 8,836.00 | 9,024.00 | 8,648.00 | 8,742.00 | 0.3M |
| 2022-03-29 | 8,836.00 | 9,024.00 | 8,836.00 | 8,930.00 | 0.2M |
| 2022-03-28 | 9,118.00 | 9,118.00 | 8,742.00 | 8,742.00 | 0.3M |
| 2022-03-25 | 9,024.00 | 9,118.00 | 8,930.00 | 9,118.00 | 0.3M |
| 2022-03-24 | 9,024.00 | 9,212.00 | 8,836.00 | 9,118.00 | 0.3M |
| 2022-03-23 | 9,118.00 | 9,118.00 | 8,930.00 | 9,024.00 | 0.3M |
| 2022-03-22 | 9,400.00 | 9,588.00 | 9,118.00 | 9,118.00 | 0.5M |
| 2022-03-21 | 9,024.00 | 9,306.00 | 9,024.00 | 9,306.00 | 0.5M |
| 2022-03-18 | 8,742.00 | 9,024.00 | 8,742.00 | 8,930.00 | 0.4M |
| 2022-03-17 | 8,836.00 | 8,930.00 | 8,648.00 | 8,742.00 | 0.2M |
| 2022-03-16 | 8,836.00 | 8,930.00 | 8,648.00 | 8,836.00 | 0.2M |
| 2022-03-15 | 8,836.00 | 9,024.00 | 8,554.00 | 8,836.00 | 0.2M |
| 2022-03-14 | 8,742.00 | 9,212.00 | 8,648.00 | 8,836.00 | 0.4M |
| 2022-03-11 | 8,554.00 | 8,930.00 | 8,460.00 | 8,742.00 | 0.6M |
| 2022-03-10 | 8,554.00 | 8,648.00 | 8,460.00 | 8,554.00 | 0.2M |
| 2022-03-09 | 8,272.00 | 8,648.00 | 8,084.00 | 8,554.00 | 0.2M |
| 2022-03-08 | 8,554.00 | 8,554.00 | 8,272.00 | 8,272.00 | 0.2M |
| 2022-03-07 | 8,460.00 | 8,554.00 | 8,366.00 | 8,554.00 | 0.3M |
| 2022-03-04 | 8,836.00 | 8,836.00 | 8,460.00 | 8,460.00 | 0.3M |
| 2022-03-03 | 8,084.00 | 8,742.00 | 8,084.00 | 8,648.00 | 0.3M |
| 2022-03-02 | 8,178.00 | 8,178.00 | 7,990.00 | 8,084.00 | 0.1M |
| 2022-03-01 | 7,896.00 | 8,366.00 | 7,802.00 | 8,178.00 | 0.3M |
| 2022-02-28 | 7,896.00 | 7,896.00 | 7,708.00 | 7,896.00 | 0.1M |
| 2022-02-25 | 7,708.00 | 7,990.00 | 7,708.00 | 7,802.00 | 0.1M |
| 2022-02-24 | 7,896.00 | 7,990.00 | 7,614.00 | 7,708.00 | 0.1M |
| 2022-02-23 | 7,896.00 | 7,990.00 | 7,802.00 | 7,896.00 | 0.1M |
| 2022-02-22 | 7,990.00 | 7,990.00 | 7,802.00 | 7,896.00 | 0.1M |
| 2022-02-21 | 7,802.00 | 8,084.00 | 7,708.00 | 8,084.00 | 0.1M |
| 2022-02-18 | 7,708.00 | 7,802.00 | 7,614.00 | 7,802.00 | 0.1M |
| 2022-02-17 | 7,708.00 | 7,802.00 | 7,708.00 | 7,802.00 | 0.1M |
| 2022-02-16 | 7,614.00 | 7,802.00 | 7,520.00 | 7,708.00 | 0.0M |
| 2022-02-15 | 7,614.00 | 7,614.00 | 7,426.00 | 7,614.00 | 0.1M |
| 2022-02-14 | 7,802.00 | 7,802.00 | 7,520.00 | 7,614.00 | 0.1M |
| 2022-02-11 | 7,708.00 | 7,802.00 | 7,708.00 | 7,802.00 | 0.1M |
| 2022-02-10 | 7,896.00 | 7,896.00 | 7,708.00 | 7,802.00 | 0.0M |
| 2022-02-09 | 8,084.00 | 8,178.00 | 7,802.00 | 7,896.00 | 0.1M |
| 2022-02-08 | 7,802.00 | 8,084.00 | 7,802.00 | 8,084.00 | 0.1M |
| 2022-02-07 | 7,520.00 | 7,802.00 | 7,332.00 | 7,802.00 | 0.1M |
| 2022-01-28 | 7,050.00 | 7,520.00 | 6,768.00 | 7,332.00 | 0.0M |
| 2022-01-27 | 7,332.00 | 7,520.00 | 7,238.00 | 7,520.00 | 0.0M |
| 2022-01-26 | 7,332.00 | 7,896.00 | 7,332.00 | 7,614.00 | 0.0M |
| 2022-01-25 | 7,332.00 | 7,520.00 | 7,238.00 | 7,426.00 | 0.1M |
| 2022-01-24 | 7,614.00 | 7,614.00 | 7,332.00 | 7,332.00 | 0.1M |
| 2022-01-21 | 7,614.00 | 7,802.00 | 7,520.00 | 7,520.00 | 0.1M |
| 2022-01-20 | 7,050.00 | 7,614.00 | 6,956.00 | 7,520.00 | 0.1M |
| 2022-01-19 | 6,862.00 | 7,050.00 | 6,768.00 | 7,050.00 | 0.1M |
| 2022-01-18 | 7,426.00 | 7,426.00 | 6,768.00 | 6,862.00 | 0.2M |
| 2022-01-17 | 8,084.00 | 8,178.00 | 7,426.00 | 7,426.00 | 0.1M |
| 2022-01-14 | 7,896.00 | 8,178.00 | 7,520.00 | 8,084.00 | 0.1M |
| 2022-01-13 | 8,366.00 | 8,460.00 | 7,708.00 | 7,802.00 | 0.3M |
| 2022-01-12 | 8,648.00 | 8,742.00 | 8,084.00 | 8,460.00 | 0.3M |
| 2022-01-11 | 8,930.00 | 9,024.00 | 8,178.00 | 8,648.00 | 0.2M |
| 2022-01-10 | 9,118.00 | 9,212.00 | 8,930.00 | 9,024.00 | 0.4M |
| 2022-01-07 | 9,212.00 | 9,212.00 | 8,836.00 | 9,118.00 | 0.2M |
| 2022-01-06 | 8,742.00 | 9,212.00 | 8,554.00 | 9,212.00 | 0.4M |
| 2022-01-05 | 8,742.00 | 8,836.00 | 8,648.00 | 8,648.00 | 0.3M |
| 2022-01-04 | 9,118.00 | 9,118.00 | 8,836.00 | 8,836.00 | 0.1M |