48,300.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.6K |
| 09:05 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 0.4K |
| 09:10 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.4K |
| 09:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.5K |
| 09:20 | 49,600.00 | 49,700.00 | 49,600.00 | 49,700.00 | 1.3K |
| 09:25 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.4K |
| 09:30 | 49,600.00 | 49,600.00 | 49,200.00 | 49,200.00 | 41.1K |
| 09:35 | 49,200.00 | 49,400.00 | 49,200.00 | 49,300.00 | 15.5K |
| 09:40 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 5.1K |
| 09:45 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.1K |
| 09:50 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 2.6K |
| 09:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 5.1K |
| 10:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 6.5K |
| 10:10 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 1.1K |
| 10:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.9K |
| 10:20 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 4.0K |
| 10:25 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 1.0K |
| 10:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 10:35 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 7.9K |
| 10:40 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.2K |
| 10:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 5.5K |
| 10:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 10:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.0K |
| 11:10 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 4.0K |
| 11:15 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 1.0K |
| 11:20 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 1.4K |
| 11:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 13:00 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 5.2K |
| 13:10 | 49,400.00 | 49,400.00 | 49,300.00 | 49,400.00 | 19.2K |
| 13:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 1.2K |
| 13:20 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.4K |
| 13:25 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.0K |
| 13:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 4.0K |
| 13:35 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.6K |
| 13:40 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 13:45 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 2.8K |
| 13:50 | 49,500.00 | 49,500.00 | 49,400.00 | 49,500.00 | 1.2K |
| 13:55 | 49,400.00 | 49,600.00 | 49,400.00 | 49,600.00 | 15.1K |
| 14:00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 2.4K |
| 14:05 | 49,600.00 | 49,700.00 | 49,600.00 | 49,700.00 | 1.2K |
| 14:10 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 3.3K |
| 14:15 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.7K |
| 14:20 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.4K |
| 14:25 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.7K |
| 15:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |