48,500.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50,500.00 | 51,300.00 | 50,500.00 | 51,000.00 | 2.6K |
| 09:05 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 0.4K |
| 09:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.1K |
| 09:15 | 51,200.00 | 51,600.00 | 51,200.00 | 51,600.00 | 0.6K |
| 09:20 | 51,500.00 | 51,600.00 | 51,200.00 | 51,600.00 | 1.0K |
| 09:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 09:30 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 3.0K |
| 09:40 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 14.6K |
| 09:45 | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 17.7K |
| 09:50 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 10.1K |
| 09:55 | 51,200.00 | 51,200.00 | 51,100.00 | 51,200.00 | 14.4K |
| 10:00 | 51,400.00 | 51,400.00 | 51,200.00 | 51,200.00 | 2.1K |
| 10:05 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 36.8K |
| 10:10 | 51,000.00 | 51,300.00 | 51,000.00 | 51,300.00 | 4.5K |
| 10:15 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 3.3K |
| 10:20 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 10:25 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.1K |
| 10:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.5K |
| 10:35 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 1.5K |
| 10:40 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 10:45 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 10:50 | 51,300.00 | 51,300.00 | 51,100.00 | 51,100.00 | 5.6K |
| 10:55 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.4K |
| 11:00 | 51,100.00 | 51,100.00 | 50,800.00 | 50,800.00 | 32.3K |
| 11:05 | 50,700.00 | 50,700.00 | 50,500.00 | 50,600.00 | 27.6K |
| 11:10 | 50,500.00 | 50,900.00 | 50,500.00 | 50,900.00 | 10.5K |
| 11:15 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.0K |
| 11:20 | 50,900.00 | 50,900.00 | 50,600.00 | 50,600.00 | 4.6K |
| 11:25 | 50,500.00 | 50,600.00 | 50,500.00 | 50,600.00 | 4.6K |
| 13:00 | 50,600.00 | 50,600.00 | 50,400.00 | 50,600.00 | 14.8K |
| 13:05 | 50,600.00 | 50,700.00 | 50,600.00 | 50,700.00 | 4.3K |
| 13:10 | 50,700.00 | 50,800.00 | 50,700.00 | 50,800.00 | 1.3K |
| 13:15 | 50,700.00 | 50,800.00 | 50,700.00 | 50,700.00 | 11.3K |
| 13:20 | 50,700.00 | 50,900.00 | 50,700.00 | 50,900.00 | 5.2K |
| 13:25 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.7K |
| 13:35 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 2.2K |
| 13:40 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 17.1K |
| 13:45 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 0.2K |
| 13:50 | 50,900.00 | 50,900.00 | 50,700.00 | 50,700.00 | 15.3K |
| 13:55 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.0K |
| 14:00 | 50,700.00 | 50,800.00 | 50,700.00 | 50,800.00 | 18.5K |
| 14:05 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 6.5K |
| 14:10 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 11.7K |
| 14:15 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 12.8K |
| 14:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 6.8K |
| 14:25 | 50,900.00 | 51,000.00 | 50,800.00 | 51,000.00 | 3.3K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |