48,600.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 8.0K |
| 09:20 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.2K |
| 09:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 3.9K |
| 09:30 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 3.3K |
| 09:40 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.2K |
| 09:45 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 3.5K |
| 09:50 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 09:55 | 49,000.00 | 49,000.00 | 48,900.00 | 49,000.00 | 5.7K |
| 10:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 10.6K |
| 10:15 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 1.8K |
| 10:20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 10:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 10:30 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 14.8K |
| 10:40 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 7.0K |
| 10:45 | 49,200.00 | 49,500.00 | 49,200.00 | 49,500.00 | 3.8K |
| 10:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.9K |
| 11:00 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.8K |
| 11:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 11:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.0K |
| 11:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 20.0K |
| 11:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 13:00 | 49,100.00 | 49,300.00 | 49,100.00 | 49,300.00 | 0.0K |
| 13:10 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 0.5K |
| 13:15 | 49,400.00 | 49,800.00 | 49,400.00 | 49,800.00 | 23.0K |
| 13:20 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 2.5K |
| 13:25 | 50,000.00 | 50,500.00 | 50,000.00 | 50,500.00 | 24.0K |
| 13:30 | 50,500.00 | 50,500.00 | 50,100.00 | 50,400.00 | 8.1K |
| 13:35 | 50,300.00 | 50,300.00 | 50,100.00 | 50,200.00 | 2.0K |
| 13:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3.7K |
| 13:45 | 50,000.00 | 50,200.00 | 50,000.00 | 50,100.00 | 1.4K |
| 13:50 | 50,100.00 | 50,100.00 | 49,900.00 | 49,900.00 | 2.7K |
| 13:55 | 49,900.00 | 50,000.00 | 49,800.00 | 50,000.00 | 3.6K |
| 14:05 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.7K |
| 14:10 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.2K |
| 14:15 | 49,900.00 | 50,000.00 | 49,800.00 | 50,000.00 | 6.5K |
| 14:20 | 50,000.00 | 50,000.00 | 49,800.00 | 49,800.00 | 12.4K |
| 14:25 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 1.8K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 7.7K |