| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
4,920.00 |
4,920.00 |
4,870.00 |
4,870.00 |
0.0M |
| 2024-12-30 |
4,910.00 |
4,930.00 |
4,880.00 |
4,930.00 |
0.0M |
| 2024-12-27 |
4,900.00 |
4,940.00 |
4,900.00 |
4,940.00 |
0.0M |
| 2024-12-26 |
4,980.00 |
4,980.00 |
4,850.00 |
4,900.00 |
0.0M |
| 2024-12-25 |
4,900.00 |
4,950.00 |
4,860.00 |
4,860.00 |
0.0M |
| 2024-12-24 |
4,950.00 |
4,950.00 |
4,900.00 |
4,950.00 |
0.0M |
| 2024-12-23 |
4,990.00 |
4,990.00 |
4,900.00 |
4,980.00 |
0.0M |
| 2024-12-20 |
4,900.00 |
4,990.00 |
4,900.00 |
4,990.00 |
0.0M |
| 2024-12-19 |
4,880.00 |
5,000.00 |
4,870.00 |
5,000.00 |
0.0M |
| 2024-12-18 |
5,100.00 |
5,100.00 |
4,870.00 |
5,000.00 |
0.0M |
| 2024-12-17 |
5,000.00 |
5,020.00 |
4,860.00 |
4,870.00 |
0.0M |
| 2024-12-16 |
5,000.00 |
5,090.00 |
5,000.00 |
5,090.00 |
0.0M |
| 2024-12-13 |
4,890.00 |
5,090.00 |
4,880.00 |
5,050.00 |
0.0M |
| 2024-12-12 |
4,900.00 |
5,000.00 |
4,900.00 |
5,000.00 |
0.0M |
| 2024-12-11 |
5,000.00 |
5,000.00 |
4,860.00 |
5,000.00 |
0.0M |
| 2024-12-10 |
4,940.00 |
4,990.00 |
4,870.00 |
4,870.00 |
0.0M |
| 2024-12-09 |
5,000.00 |
5,000.00 |
4,910.00 |
4,910.00 |
0.0M |
| 2024-12-06 |
4,890.00 |
4,990.00 |
4,860.00 |
4,990.00 |
0.0M |
| 2024-12-05 |
5,040.00 |
5,040.00 |
4,900.00 |
5,000.00 |
0.0M |
| 2024-12-04 |
4,900.00 |
5,020.00 |
4,890.00 |
4,890.00 |
0.0M |
| 2024-12-03 |
4,930.00 |
5,000.00 |
4,880.00 |
4,880.00 |
0.0M |
| 2024-12-02 |
5,000.00 |
5,150.00 |
4,950.00 |
4,970.00 |
0.0M |
| 2024-11-29 |
5,150.00 |
5,150.00 |
4,950.00 |
4,950.00 |
0.0M |
| 2024-11-28 |
4,950.00 |
5,000.00 |
4,940.00 |
5,000.00 |
0.1M |
| 2024-11-27 |
4,960.00 |
5,190.00 |
4,910.00 |
5,160.00 |
0.0M |
| 2024-11-26 |
4,960.00 |
5,250.00 |
4,920.00 |
5,250.00 |
0.0M |
| 2024-11-25 |
5,110.00 |
5,180.00 |
5,110.00 |
5,160.00 |
0.0M |
| 2024-11-22 |
4,820.00 |
5,190.00 |
4,820.00 |
5,120.00 |
0.0M |
| 2024-11-21 |
4,980.00 |
5,100.00 |
4,980.00 |
5,100.00 |
0.0M |
| 2024-11-20 |
5,050.00 |
5,190.00 |
5,030.00 |
5,030.00 |
0.0M |
| 2024-11-19 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2024-11-18 |
5,000.00 |
5,350.00 |
5,000.00 |
5,200.00 |
0.0M |
| 2024-11-15 |
5,250.00 |
5,280.00 |
5,250.00 |
5,280.00 |
0.0M |
| 2024-11-14 |
5,110.00 |
5,290.00 |
5,110.00 |
5,290.00 |
0.0M |
| 2024-11-13 |
5,150.00 |
5,260.00 |
5,150.00 |
5,260.00 |
0.0M |
| 2024-11-12 |
5,100.00 |
5,300.00 |
5,100.00 |
5,300.00 |
0.0M |
| 2024-11-11 |
5,120.00 |
5,390.00 |
5,110.00 |
5,120.00 |
0.0M |
| 2024-11-08 |
5,200.00 |
5,200.00 |
5,110.00 |
5,110.00 |
0.0M |
| 2024-11-07 |
5,300.00 |
5,390.00 |
5,180.00 |
5,180.00 |
0.0M |
| 2024-11-06 |
5,380.00 |
5,380.00 |
5,170.00 |
5,170.00 |
0.0M |
| 2024-11-05 |
5,220.00 |
5,380.00 |
5,150.00 |
5,380.00 |
0.0M |
| 2024-11-04 |
5,150.00 |
5,400.00 |
5,150.00 |
5,400.00 |
0.0M |
| 2024-11-01 |
5,540.00 |
5,540.00 |
5,300.00 |
5,400.00 |
0.0M |
| 2024-10-30 |
5,520.00 |
5,520.00 |
5,520.00 |
5,520.00 |
0.0M |
| 2024-10-29 |
5,410.00 |
5,520.00 |
5,230.00 |
5,490.00 |
0.0M |
| 2024-10-28 |
5,590.00 |
5,590.00 |
5,160.00 |
5,520.00 |
0.0M |
| 2024-10-25 |
5,110.00 |
5,430.00 |
5,110.00 |
5,400.00 |
0.0M |
| 2024-10-24 |
5,350.00 |
5,400.00 |
5,200.00 |
5,400.00 |
0.0M |
| 2024-10-23 |
5,350.00 |
5,400.00 |
5,350.00 |
5,350.00 |
0.0M |
| 2024-10-22 |
5,500.00 |
5,500.00 |
5,350.00 |
5,350.00 |
0.0M |
| 2024-10-21 |
5,460.00 |
5,500.00 |
5,360.00 |
5,360.00 |
0.0M |
| 2024-10-18 |
5,370.00 |
5,490.00 |
5,370.00 |
5,490.00 |
0.0M |
| 2024-10-17 |
5,350.00 |
5,350.00 |
5,350.00 |
5,350.00 |
0.0M |
| 2024-10-16 |
5,190.00 |
5,370.00 |
5,170.00 |
5,370.00 |
0.0M |
| 2024-10-15 |
5,140.00 |
5,400.00 |
5,140.00 |
5,400.00 |
0.0M |
| 2024-10-14 |
5,350.00 |
5,350.00 |
5,340.00 |
5,350.00 |
0.0M |
| 2024-10-11 |
5,400.00 |
5,430.00 |
5,120.00 |
5,350.00 |
0.0M |
| 2024-10-10 |
5,290.00 |
5,440.00 |
5,290.00 |
5,440.00 |
0.0M |
| 2024-10-09 |
5,410.00 |
5,410.00 |
5,410.00 |
5,410.00 |
0.0M |
| 2024-10-08 |
5,420.00 |
5,420.00 |
5,420.00 |
5,420.00 |
0.0M |
| 2024-10-07 |
5,450.00 |
5,450.00 |
5,450.00 |
5,450.00 |
0.0M |
| 2024-10-04 |
5,230.00 |
5,460.00 |
5,220.00 |
5,460.00 |
0.0M |
| 2024-10-03 |
5,250.00 |
5,500.00 |
5,250.00 |
5,500.00 |
0.0M |
| 2024-10-02 |
5,470.00 |
5,470.00 |
5,460.00 |
5,460.00 |
0.0M |
| 2024-10-01 |
5,660.00 |
5,660.00 |
5,400.00 |
5,530.00 |
0.0M |
| 2024-09-30 |
5,380.00 |
5,400.00 |
5,260.00 |
5,400.00 |
0.0M |
| 2024-09-27 |
5,390.00 |
5,390.00 |
5,390.00 |
5,390.00 |
0.0M |
| 2024-09-26 |
5,270.00 |
5,390.00 |
5,270.00 |
5,390.00 |
0.0M |
| 2024-09-25 |
5,300.00 |
5,400.00 |
5,300.00 |
5,380.00 |
0.0M |
| 2024-09-24 |
5,490.00 |
5,490.00 |
5,300.00 |
5,310.00 |
0.0M |
| 2024-09-23 |
5,300.00 |
5,390.00 |
5,290.00 |
5,390.00 |
0.0M |
| 2024-09-20 |
5,300.00 |
5,490.00 |
5,300.00 |
5,400.00 |
0.0M |
| 2024-09-19 |
5,310.00 |
5,400.00 |
5,300.00 |
5,400.00 |
0.0M |
| 2024-09-18 |
5,450.00 |
5,450.00 |
5,450.00 |
5,450.00 |
0.0M |
| 2024-09-17 |
5,330.00 |
5,470.00 |
5,300.00 |
5,470.00 |
0.0M |
| 2024-09-16 |
5,690.00 |
5,690.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-09-13 |
5,300.00 |
5,430.00 |
5,290.00 |
5,430.00 |
0.0M |
| 2024-09-12 |
5,540.00 |
5,540.00 |
5,240.00 |
5,450.00 |
0.0M |
| 2024-09-11 |
5,590.00 |
5,590.00 |
5,430.00 |
5,530.00 |
0.0M |
| 2024-09-10 |
5,480.00 |
5,490.00 |
5,210.00 |
5,480.00 |
0.0M |
| 2024-09-09 |
5,310.00 |
5,490.00 |
5,160.00 |
5,400.00 |
0.0M |
| 2024-09-06 |
5,400.00 |
5,500.00 |
5,400.00 |
5,460.00 |
0.0M |
| 2024-09-05 |
5,500.00 |
5,500.00 |
5,490.00 |
5,490.00 |
0.0M |
| 2024-09-04 |
5,400.00 |
5,490.00 |
5,390.00 |
5,390.00 |
0.0M |
| 2024-08-30 |
5,500.00 |
5,510.00 |
5,480.00 |
5,510.00 |
0.0M |
| 2024-08-29 |
5,400.00 |
5,500.00 |
5,400.00 |
5,500.00 |
0.0M |
| 2024-08-28 |
5,320.00 |
5,500.00 |
5,310.00 |
5,500.00 |
0.0M |
| 2024-08-27 |
5,540.00 |
5,540.00 |
5,410.00 |
5,520.00 |
0.0M |
| 2024-08-26 |
5,490.00 |
5,580.00 |
5,330.00 |
5,540.00 |
0.0M |
| 2024-08-23 |
5,450.00 |
5,500.00 |
5,450.00 |
5,490.00 |
0.0M |
| 2024-08-22 |
5,500.00 |
5,540.00 |
5,200.00 |
5,310.00 |
0.0M |
| 2024-08-21 |
5,580.00 |
5,580.00 |
5,400.00 |
5,540.00 |
0.0M |
| 2024-08-20 |
5,590.00 |
5,590.00 |
5,450.00 |
5,590.00 |
0.0M |
| 2024-08-19 |
5,600.00 |
5,600.00 |
5,450.00 |
5,590.00 |
0.0M |
| 2024-08-16 |
5,550.00 |
5,800.00 |
5,530.00 |
5,750.00 |
0.1M |
| 2024-08-15 |
5,990.00 |
5,990.00 |
5,940.00 |
5,940.00 |
0.0M |
| 2024-08-14 |
5,810.00 |
5,810.00 |
5,810.00 |
5,810.00 |
0.0M |
| 2024-08-13 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-08-12 |
5,400.00 |
5,500.00 |
5,400.00 |
5,500.00 |
0.0M |
| 2024-08-09 |
5,380.00 |
5,600.00 |
5,370.00 |
5,500.00 |
0.0M |
| 2024-08-08 |
5,760.00 |
5,760.00 |
5,760.00 |
5,760.00 |
0.0M |
| 2024-08-07 |
5,470.00 |
5,820.00 |
5,470.00 |
5,620.00 |
0.0M |
| 2024-08-06 |
5,300.00 |
5,560.00 |
5,200.00 |
5,560.00 |
0.0M |
| 2024-08-05 |
5,590.00 |
5,650.00 |
5,260.00 |
5,260.00 |
0.0M |
| 2024-08-02 |
5,409.20 |
5,409.20 |
5,390.80 |
5,400.00 |
0.0M |
| 2024-08-01 |
5,464.10 |
5,464.10 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-07-31 |
5,747.80 |
5,747.80 |
5,427.50 |
5,482.40 |
0.0M |
| 2024-07-30 |
5,573.90 |
5,583.00 |
5,409.20 |
5,409.20 |
0.1M |
| 2024-07-29 |
5,628.80 |
5,656.30 |
5,564.70 |
5,601.40 |
0.0M |
| 2024-07-26 |
5,583.00 |
5,656.30 |
5,573.90 |
5,628.80 |
0.0M |
| 2024-07-25 |
5,583.00 |
5,665.40 |
5,564.70 |
5,610.50 |
0.0M |
| 2024-07-24 |
5,583.00 |
5,592.20 |
5,555.60 |
5,583.00 |
0.0M |
| 2024-07-23 |
5,601.40 |
5,601.40 |
5,519.00 |
5,583.00 |
0.1M |
| 2024-07-22 |
5,583.00 |
5,601.40 |
5,537.30 |
5,601.40 |
0.0M |
| 2024-07-19 |
5,546.40 |
5,546.40 |
5,464.10 |
5,537.30 |
0.0M |
| 2024-07-18 |
5,491.50 |
5,491.50 |
5,482.40 |
5,482.40 |
0.0M |
| 2024-07-17 |
5,656.30 |
5,656.30 |
5,482.40 |
5,482.40 |
0.0M |
| 2024-07-16 |
5,674.60 |
5,674.60 |
5,491.50 |
5,491.50 |
0.1M |
| 2024-07-15 |
5,482.40 |
5,546.40 |
5,482.40 |
5,482.40 |
0.0M |
| 2024-07-12 |
5,500.70 |
5,509.80 |
5,482.40 |
5,482.40 |
0.0M |
| 2024-07-11 |
5,519.00 |
5,528.10 |
5,482.40 |
5,491.50 |
0.0M |
| 2024-07-10 |
5,519.00 |
5,528.10 |
5,500.70 |
5,500.70 |
0.0M |
| 2024-07-09 |
5,491.50 |
5,519.00 |
5,491.50 |
5,491.50 |
0.0M |
| 2024-07-08 |
5,491.50 |
5,509.80 |
5,482.40 |
5,509.80 |
0.0M |
| 2024-07-05 |
5,491.50 |
5,509.80 |
5,473.20 |
5,491.50 |
0.0M |
| 2024-07-04 |
5,491.50 |
5,500.70 |
5,491.50 |
5,491.50 |
0.0M |
| 2024-07-03 |
5,528.10 |
5,528.10 |
5,491.50 |
5,491.50 |
0.0M |
| 2024-07-02 |
5,482.40 |
5,491.50 |
5,464.10 |
5,491.50 |
0.0M |
| 2024-07-01 |
5,400.00 |
5,509.80 |
5,381.70 |
5,482.40 |
0.0M |
| 2024-06-28 |
5,400.00 |
5,400.00 |
5,317.60 |
5,317.60 |
0.0M |
| 2024-06-27 |
5,308.50 |
5,445.80 |
5,299.30 |
5,317.60 |
0.0M |
| 2024-06-26 |
5,445.80 |
5,445.80 |
5,317.60 |
5,400.00 |
0.0M |
| 2024-06-25 |
5,473.20 |
5,473.20 |
5,400.00 |
5,409.20 |
0.0M |
| 2024-06-24 |
5,308.50 |
5,491.50 |
5,308.50 |
5,473.20 |
0.0M |
| 2024-06-21 |
5,445.80 |
5,491.50 |
5,445.80 |
5,491.50 |
0.0M |
| 2024-06-20 |
5,445.80 |
5,491.50 |
5,409.20 |
5,491.50 |
0.0M |
| 2024-06-19 |
5,418.30 |
5,482.40 |
5,418.30 |
5,445.80 |
0.0M |
| 2024-06-18 |
5,409.20 |
5,418.30 |
5,400.00 |
5,418.30 |
0.0M |
| 2024-06-17 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-06-14 |
5,482.40 |
5,482.40 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-06-13 |
5,537.30 |
5,537.30 |
5,445.80 |
5,454.90 |
0.0M |
| 2024-06-12 |
5,555.60 |
5,555.60 |
5,345.10 |
5,482.40 |
0.0M |
| 2024-06-11 |
5,519.00 |
5,519.00 |
5,345.10 |
5,482.40 |
0.0M |
| 2024-06-10 |
5,509.80 |
5,509.80 |
5,454.90 |
5,454.90 |
0.0M |
| 2024-06-07 |
5,482.40 |
5,482.40 |
5,400.00 |
5,454.90 |
0.0M |
| 2024-06-06 |
5,445.80 |
5,519.00 |
5,262.70 |
5,436.60 |
0.0M |
| 2024-06-05 |
5,445.80 |
5,454.90 |
5,317.60 |
5,436.60 |
0.0M |
| 2024-06-04 |
5,436.60 |
5,436.60 |
5,308.50 |
5,436.60 |
0.0M |
| 2024-06-03 |
5,482.40 |
5,482.40 |
5,207.80 |
5,436.60 |
0.0M |
| 2024-05-30 |
5,464.10 |
5,464.10 |
5,308.50 |
5,436.60 |
0.0M |
| 2024-05-29 |
5,372.50 |
5,372.50 |
5,372.50 |
5,372.50 |
0.0M |
| 2024-05-28 |
5,308.50 |
5,308.50 |
5,299.30 |
5,308.50 |
0.0M |
| 2024-05-27 |
5,308.50 |
5,308.50 |
5,308.50 |
5,308.50 |
0.0M |
| 2024-05-24 |
5,134.60 |
5,454.90 |
5,134.60 |
5,180.30 |
0.0M |
| 2024-05-23 |
5,400.00 |
5,400.00 |
5,253.60 |
5,253.60 |
0.0M |
| 2024-05-22 |
5,271.90 |
5,372.50 |
5,262.70 |
5,372.50 |
0.0M |
| 2024-05-21 |
5,354.20 |
5,418.30 |
5,271.90 |
5,418.30 |
0.0M |
| 2024-05-20 |
5,491.50 |
5,491.50 |
5,271.90 |
5,436.60 |
0.0M |
| 2024-05-17 |
5,271.90 |
5,473.20 |
5,271.90 |
5,464.10 |
0.0M |
| 2024-05-16 |
5,564.70 |
5,564.70 |
5,253.60 |
5,555.60 |
0.0M |
| 2024-05-15 |
5,674.60 |
5,702.00 |
5,253.60 |
5,564.70 |
0.1M |
| 2024-05-14 |
5,674.60 |
5,674.60 |
5,491.50 |
5,647.10 |
0.0M |
| 2024-05-13 |
5,299.30 |
5,647.10 |
5,253.60 |
5,619.70 |
0.1M |
| 2024-05-10 |
5,317.60 |
5,317.60 |
5,299.30 |
5,299.30 |
0.0M |
| 2024-05-09 |
5,345.10 |
5,345.10 |
5,162.00 |
5,216.90 |
0.0M |
| 2024-05-08 |
5,372.50 |
5,381.70 |
5,308.50 |
5,308.50 |
0.0M |
| 2024-05-07 |
5,152.90 |
5,400.00 |
5,143.70 |
5,372.50 |
0.0M |
| 2024-05-06 |
5,372.50 |
5,372.50 |
5,372.50 |
5,372.50 |
0.0M |
| 2024-05-03 |
5,381.70 |
5,381.70 |
5,125.40 |
5,216.90 |
0.0M |
| 2024-05-02 |
5,052.20 |
5,299.30 |
5,052.20 |
5,299.30 |
0.0M |
| 2024-04-25 |
5,400.00 |
5,400.00 |
5,226.10 |
5,372.50 |
0.0M |
| 2024-04-24 |
5,381.70 |
5,400.00 |
5,244.40 |
5,400.00 |
0.0M |
| 2024-04-23 |
5,381.70 |
5,381.70 |
5,381.70 |
5,381.70 |
0.0M |
| 2024-04-22 |
5,345.10 |
5,381.70 |
5,162.00 |
5,381.70 |
0.0M |
| 2024-04-19 |
5,162.00 |
5,381.70 |
5,162.00 |
5,363.40 |
0.0M |
| 2024-04-17 |
5,308.50 |
5,381.70 |
5,308.50 |
5,381.70 |
0.0M |
| 2024-04-16 |
5,299.30 |
5,308.50 |
5,216.90 |
5,308.50 |
0.0M |
| 2024-04-15 |
5,317.60 |
5,418.30 |
5,216.90 |
5,216.90 |
0.0M |
| 2024-04-12 |
5,317.60 |
5,418.30 |
5,317.60 |
5,418.30 |
0.0M |
| 2024-04-11 |
5,308.50 |
5,427.50 |
5,308.50 |
5,418.30 |
0.0M |
| 2024-04-10 |
5,317.60 |
5,436.60 |
5,317.60 |
5,427.50 |
0.0M |
| 2024-04-09 |
5,482.40 |
5,482.40 |
5,427.50 |
5,427.50 |
0.0M |
| 2024-04-08 |
5,226.10 |
5,445.80 |
5,226.10 |
5,427.50 |
0.0M |
| 2024-04-05 |
5,445.80 |
5,491.50 |
5,390.80 |
5,390.80 |
0.0M |
| 2024-04-04 |
5,445.80 |
5,445.80 |
5,390.80 |
5,390.80 |
0.0M |
| 2024-04-03 |
5,189.50 |
5,427.50 |
5,189.50 |
5,427.50 |
0.0M |
| 2024-04-02 |
5,235.30 |
5,464.10 |
5,226.10 |
5,427.50 |
0.0M |
| 2024-04-01 |
5,308.50 |
5,390.80 |
5,271.90 |
5,354.20 |
0.0M |
| 2024-03-29 |
5,271.90 |
5,400.00 |
5,271.90 |
5,390.80 |
0.0M |
| 2024-03-28 |
5,400.00 |
5,400.00 |
5,271.90 |
5,390.80 |
0.0M |
| 2024-03-27 |
5,189.50 |
5,436.60 |
5,189.50 |
5,400.00 |
0.0M |
| 2024-03-26 |
5,528.10 |
5,528.10 |
5,226.10 |
5,244.40 |
0.0M |
| 2024-03-25 |
5,445.80 |
5,445.80 |
5,445.80 |
5,445.80 |
0.0M |
| 2024-03-22 |
5,482.40 |
5,482.40 |
5,409.20 |
5,445.80 |
0.0M |
| 2024-03-21 |
5,491.50 |
5,491.50 |
5,482.40 |
5,491.50 |
0.0M |
| 2024-03-20 |
5,216.90 |
5,491.50 |
5,216.90 |
5,491.50 |
0.0M |
| 2024-03-19 |
5,445.80 |
5,482.40 |
5,409.20 |
5,482.40 |
0.1M |
| 2024-03-18 |
5,125.40 |
5,482.40 |
5,125.40 |
5,445.80 |
0.0M |
| 2024-03-15 |
5,473.20 |
5,473.20 |
5,189.50 |
5,454.90 |
0.0M |
| 2024-03-14 |
5,491.50 |
5,509.80 |
5,308.50 |
5,308.50 |
0.0M |
| 2024-03-13 |
5,207.80 |
5,528.10 |
5,207.80 |
5,491.50 |
0.0M |
| 2024-03-12 |
5,152.90 |
5,216.90 |
5,152.90 |
5,171.20 |
0.0M |
| 2024-03-11 |
5,125.40 |
5,162.00 |
5,125.40 |
5,152.90 |
0.0M |
| 2024-03-08 |
5,143.70 |
5,162.00 |
4,969.80 |
5,162.00 |
0.0M |
| 2024-03-07 |
5,152.90 |
5,152.90 |
5,125.40 |
5,143.70 |
0.0M |
| 2024-03-06 |
5,152.90 |
5,152.90 |
5,107.10 |
5,125.40 |
0.0M |
| 2024-03-05 |
5,033.90 |
5,088.80 |
4,951.50 |
5,088.80 |
0.0M |
| 2024-03-04 |
5,134.60 |
5,134.60 |
5,015.60 |
5,033.90 |
0.0M |
| 2024-03-01 |
5,125.40 |
5,125.40 |
4,924.10 |
5,033.90 |
0.0M |
| 2024-02-29 |
5,033.90 |
5,198.60 |
5,033.90 |
5,152.90 |
0.1M |
| 2024-02-28 |
5,024.70 |
5,033.90 |
5,015.60 |
5,033.90 |
0.0M |
| 2024-02-27 |
4,914.90 |
5,033.90 |
4,914.90 |
5,024.70 |
0.0M |
| 2024-02-26 |
4,951.50 |
5,024.70 |
4,942.40 |
5,024.70 |
0.0M |
| 2024-02-23 |
5,033.90 |
5,033.90 |
4,933.20 |
5,033.90 |
0.0M |
| 2024-02-22 |
4,942.40 |
5,070.50 |
4,942.40 |
4,951.50 |
0.1M |
| 2024-02-21 |
4,786.80 |
5,033.90 |
4,786.80 |
5,015.60 |
0.0M |
| 2024-02-20 |
5,024.70 |
5,024.70 |
5,024.70 |
5,024.70 |
0.0M |
| 2024-02-19 |
4,988.10 |
5,024.70 |
4,942.40 |
5,024.70 |
0.0M |
| 2024-02-16 |
4,942.40 |
5,098.00 |
4,942.40 |
4,988.10 |
0.0M |
| 2024-02-15 |
5,033.90 |
5,033.90 |
4,942.40 |
4,942.40 |
0.0M |
| 2024-02-07 |
5,024.70 |
5,033.90 |
5,024.70 |
5,033.90 |
0.0M |
| 2024-02-06 |
4,814.20 |
4,942.40 |
4,814.20 |
4,942.40 |
0.0M |
| 2024-02-05 |
4,942.40 |
5,061.40 |
4,805.10 |
4,942.40 |
0.0M |
| 2024-02-02 |
5,070.50 |
5,070.50 |
5,070.50 |
5,070.50 |
0.0M |
| 2024-02-01 |
5,079.70 |
5,079.70 |
5,033.90 |
5,070.50 |
0.0M |
| 2024-01-31 |
5,079.70 |
5,079.70 |
4,860.00 |
5,079.70 |
0.0M |
| 2024-01-30 |
5,079.70 |
5,079.70 |
5,079.70 |
5,079.70 |
0.0M |
| 2024-01-29 |
4,795.90 |
5,098.00 |
4,786.80 |
5,079.70 |
0.0M |
| 2024-01-26 |
5,098.00 |
5,098.00 |
5,088.80 |
5,088.80 |
0.0M |
| 2024-01-25 |
5,152.90 |
5,152.90 |
5,033.90 |
5,033.90 |
0.0M |
| 2024-01-24 |
5,061.40 |
5,198.60 |
5,061.40 |
5,116.30 |
0.0M |
| 2024-01-23 |
5,079.70 |
5,079.70 |
5,061.40 |
5,061.40 |
0.0M |
| 2024-01-22 |
5,079.70 |
5,107.10 |
5,033.90 |
5,079.70 |
0.0M |
| 2024-01-19 |
4,988.10 |
5,107.10 |
4,969.80 |
5,088.80 |
0.0M |
| 2024-01-18 |
4,942.40 |
4,988.10 |
4,942.40 |
4,969.80 |
0.0M |
| 2024-01-17 |
4,942.40 |
4,942.40 |
4,914.90 |
4,942.40 |
0.0M |
| 2024-01-16 |
4,942.40 |
4,951.50 |
4,914.90 |
4,914.90 |
0.0M |
| 2024-01-15 |
4,841.70 |
4,969.80 |
4,841.70 |
4,942.40 |
0.0M |
| 2024-01-12 |
4,759.30 |
4,869.20 |
4,759.30 |
4,841.70 |
0.0M |
| 2024-01-11 |
4,969.80 |
4,969.80 |
4,969.80 |
4,969.80 |
0.0M |
| 2024-01-10 |
4,905.80 |
4,969.80 |
4,841.70 |
4,969.80 |
0.0M |
| 2024-01-09 |
4,786.80 |
4,850.80 |
4,741.00 |
4,841.70 |
0.0M |
| 2024-01-08 |
4,759.30 |
4,786.80 |
4,667.80 |
4,786.80 |
0.0M |
| 2024-01-05 |
4,768.50 |
4,850.80 |
4,759.30 |
4,850.80 |
0.0M |
| 2024-01-04 |
4,759.30 |
4,841.70 |
4,759.30 |
4,823.40 |
0.0M |
| 2024-01-03 |
4,667.80 |
4,750.20 |
4,667.80 |
4,750.20 |
0.0M |
| 2024-01-02 |
4,731.90 |
4,731.90 |
4,722.70 |
4,722.70 |
0.0M |