18,500.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.6K |
| 09:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 09:15 | 14,700.00 | 14,700.00 | 14,400.00 | 14,500.00 | 604.5K |
| 09:20 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 165.1K |
| 09:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.2K |
| 09:35 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 9.3K |
| 09:40 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 21.7K |
| 09:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.9K |
| 09:50 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 8.6K |
| 09:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.2K |
| 10:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 10:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 15.8K |
| 10:20 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 2.3K |
| 10:30 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 1.2K |
| 10:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 10:55 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 19.9K |
| 11:00 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 11.6K |
| 11:10 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.6K |
| 11:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 13:00 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 263.3K |
| 13:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.8K |
| 13:10 | 14,800.00 | 15,200.00 | 14,800.00 | 15,100.00 | 147.3K |
| 13:15 | 15,100.00 | 15,200.00 | 15,000.00 | 15,000.00 | 65.1K |
| 13:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.2K |
| 13:25 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 23.2K |
| 13:30 | 15,200.00 | 15,700.00 | 15,200.00 | 15,300.00 | 616.2K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 19.1K |
| 13:40 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 37.5K |
| 13:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 13:50 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 52.5K |
| 13:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.7K |
| 14:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.1K |
| 14:10 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 8.4K |
| 14:15 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 6.0K |
| 14:25 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 40.6K |
| 14:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 24.0K |