Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,300.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,000.00 16,000.00 16,000.00 16,000.00 15.3K
09:05 16,100.00 16,100.00 16,000.00 16,000.00 7.0K
09:10 16,000.00 16,100.00 16,000.00 16,100.00 4.9K
09:15 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
09:20 16,100.00 16,400.00 16,000.00 16,400.00 154.6K
09:25 16,300.00 16,500.00 16,300.00 16,400.00 196.0K
09:30 16,400.00 16,500.00 16,300.00 16,500.00 30.8K
09:35 16,500.00 16,500.00 16,300.00 16,400.00 67.3K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
09:45 16,400.00 16,400.00 16,100.00 16,100.00 52.3K
09:50 16,100.00 16,200.00 16,100.00 16,100.00 56.9K
09:55 16,100.00 16,100.00 16,100.00 16,100.00 3.8K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 4.5K
10:05 16,100.00 16,100.00 16,100.00 16,100.00 3.6K
10:10 16,000.00 16,200.00 16,000.00 16,200.00 44.2K
10:20 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
10:25 16,200.00 16,200.00 16,200.00 16,200.00 7.7K
10:35 16,200.00 16,300.00 16,200.00 16,300.00 2.9K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
11:10 16,300.00 16,300.00 16,000.00 16,000.00 70.7K
11:15 16,000.00 16,300.00 16,000.00 16,200.00 35.6K
11:20 16,100.00 16,100.00 16,000.00 16,000.00 55.0K
11:25 15,900.00 16,200.00 15,900.00 16,200.00 106.8K
13:00 16,100.00 16,200.00 16,100.00 16,200.00 101.5K
13:05 16,100.00 16,100.00 16,100.00 16,100.00 66.2K
13:10 16,100.00 16,200.00 16,100.00 16,200.00 149.6K
13:15 16,100.00 16,200.00 16,100.00 16,200.00 51.8K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 0.9K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 10.1K
13:50 16,100.00 16,100.00 16,000.00 16,100.00 3.7K
13:55 16,100.00 16,100.00 16,000.00 16,000.00 52.1K
14:00 16,100.00 16,200.00 16,100.00 16,100.00 12.2K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 8.0K
14:25 16,000.00 16,100.00 16,000.00 16,100.00 9.4K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 45.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음