Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,800.00 16,100.00 15,800.00 16,100.00 162.7K
09:05 15,900.00 16,000.00 15,800.00 15,800.00 47.9K
09:10 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
09:15 15,800.00 15,800.00 15,800.00 15,800.00 3.7K
09:25 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
09:35 15,800.00 15,900.00 15,800.00 15,900.00 1.3K
09:40 15,800.00 15,900.00 15,800.00 15,900.00 3.0K
09:45 15,900.00 15,900.00 15,700.00 15,700.00 17.2K
09:50 15,800.00 15,800.00 15,700.00 15,800.00 14.0K
09:55 15,700.00 15,900.00 15,700.00 15,900.00 134.9K
10:00 15,800.00 15,900.00 15,800.00 15,900.00 4.1K
10:15 15,900.00 15,900.00 15,800.00 15,800.00 5.0K
10:20 15,800.00 15,800.00 15,800.00 15,800.00 2.7K
10:25 15,800.00 15,800.00 15,800.00 15,800.00 24.1K
10:40 15,700.00 15,800.00 15,700.00 15,800.00 5.8K
10:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
11:00 15,800.00 15,900.00 15,800.00 15,900.00 11.4K
11:05 15,800.00 15,900.00 15,800.00 15,900.00 10.6K
11:20 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
11:25 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
13:20 15,700.00 15,700.00 15,700.00 15,700.00 15.2K
13:25 15,800.00 15,800.00 15,800.00 15,800.00 260.5K
13:30 15,800.00 15,800.00 15,800.00 15,800.00 13.9K
13:35 15,700.00 15,800.00 15,700.00 15,800.00 4.8K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 2.7K
13:45 15,700.00 15,800.00 15,700.00 15,800.00 2.4K
13:55 15,800.00 15,800.00 15,700.00 15,700.00 42.3K
14:00 15,800.00 15,800.00 15,700.00 15,800.00 7.4K
14:05 15,700.00 15,800.00 15,700.00 15,800.00 3.0K
14:10 15,800.00 15,900.00 15,800.00 15,900.00 15.4K
14:15 15,800.00 15,800.00 15,800.00 15,800.00 10.0K
14:20 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
14:25 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 84.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음