Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,900.00 15,900.00 15,900.00 15,900.00 1.2K
09:10 15,900.00 15,900.00 15,800.00 15,900.00 126.0K
09:15 15,900.00 16,000.00 15,900.00 16,000.00 25.0K
09:20 16,000.00 16,000.00 16,000.00 16,000.00 42.6K
09:25 16,000.00 16,000.00 16,000.00 16,000.00 8.8K
09:30 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
09:35 16,000.00 16,000.00 16,000.00 16,000.00 6.4K
09:45 16,000.00 16,000.00 15,900.00 15,900.00 4.3K
09:50 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
09:55 15,900.00 16,000.00 15,900.00 16,000.00 3.8K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 5.6K
10:05 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:10 16,000.00 16,100.00 16,000.00 16,100.00 97.2K
10:15 16,100.00 16,100.00 16,100.00 16,100.00 162.5K
10:20 16,100.00 16,100.00 16,100.00 16,100.00 16.1K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 4.1K
10:30 16,000.00 16,100.00 16,000.00 16,100.00 7.6K
10:35 16,000.00 16,100.00 16,000.00 16,100.00 3.7K
10:40 16,000.00 16,200.00 16,000.00 16,200.00 93.0K
10:45 16,200.00 16,200.00 16,100.00 16,200.00 70.7K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 7.6K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 8.9K
11:00 16,200.00 16,300.00 16,200.00 16,300.00 36.9K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 50.4K
11:10 16,300.00 16,500.00 16,300.00 16,400.00 144.3K
11:15 16,400.00 16,500.00 16,300.00 16,400.00 172.2K
11:20 16,400.00 16,500.00 16,400.00 16,400.00 41.1K
11:25 16,400.00 16,400.00 16,300.00 16,300.00 31.6K
13:00 16,300.00 16,300.00 16,100.00 16,100.00 64.9K
13:05 16,000.00 16,100.00 16,000.00 16,100.00 158.6K
13:10 16,100.00 16,200.00 16,100.00 16,200.00 25.9K
13:15 16,200.00 16,300.00 16,200.00 16,300.00 31.5K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 21.8K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 28.0K
13:30 16,200.00 16,300.00 16,200.00 16,200.00 17.1K
13:35 16,100.00 16,200.00 16,100.00 16,200.00 3.6K
13:40 16,100.00 16,200.00 16,100.00 16,100.00 1.4K
13:45 16,200.00 16,200.00 16,100.00 16,100.00 7.0K
13:50 16,100.00 16,200.00 16,100.00 16,200.00 3.7K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 3.1K
14:00 16,100.00 16,300.00 16,100.00 16,300.00 9.6K
14:05 16,300.00 16,400.00 16,300.00 16,400.00 47.2K
14:10 16,300.00 16,400.00 16,300.00 16,300.00 10.7K
14:15 16,200.00 16,300.00 16,200.00 16,300.00 0.7K
14:20 16,300.00 16,300.00 16,200.00 16,200.00 38.6K
14:25 16,100.00 16,300.00 16,100.00 16,200.00 65.2K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 76.0K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음