Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,800.00 16,800.00 16,600.00 16,600.00 37.0K
09:05 16,600.00 16,600.00 16,600.00 16,600.00 180.9K
09:10 16,700.00 16,700.00 16,600.00 16,600.00 277.5K
09:15 16,600.00 16,900.00 16,600.00 16,900.00 278.1K
09:20 16,900.00 17,000.00 16,900.00 16,900.00 3.8K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 9.8K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 5.1K
09:35 17,000.00 17,100.00 17,000.00 17,100.00 47.6K
09:40 17,100.00 17,200.00 17,100.00 17,200.00 111.9K
09:45 17,200.00 17,200.00 17,000.00 17,000.00 38.1K
09:50 17,000.00 17,000.00 16,900.00 16,900.00 10.8K
09:55 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:00 17,000.00 17,000.00 17,000.00 17,000.00 2.1K
10:20 17,000.00 17,000.00 16,900.00 16,900.00 28.7K
10:25 16,800.00 16,900.00 16,800.00 16,900.00 1.6K
10:35 16,900.00 16,900.00 16,800.00 16,800.00 29.9K
10:40 16,700.00 17,100.00 16,700.00 17,100.00 164.1K
10:45 17,100.00 17,100.00 17,000.00 17,000.00 30.3K
11:00 16,900.00 17,000.00 16,900.00 17,000.00 8.0K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
13:00 16,900.00 17,000.00 16,900.00 17,000.00 4.9K
13:05 16,900.00 17,000.00 16,900.00 17,000.00 7.5K
13:10 17,000.00 17,100.00 17,000.00 17,000.00 71.1K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 8.4K
13:20 17,000.00 17,000.00 16,900.00 17,000.00 14.4K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 4.6K
13:30 16,900.00 17,000.00 16,900.00 17,000.00 1.0K
13:35 16,900.00 17,000.00 16,900.00 17,000.00 7.2K
13:45 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
13:55 17,000.00 17,000.00 16,900.00 16,900.00 3.3K
14:00 17,000.00 17,000.00 17,000.00 17,000.00 4.2K
14:05 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
14:10 17,000.00 17,000.00 16,900.00 16,900.00 4.1K
14:15 16,900.00 17,000.00 16,900.00 17,000.00 2.8K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 22.9K
14:25 16,900.00 17,000.00 16,900.00 16,900.00 5.7K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 146.1K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 14.0K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음