17,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 5.7K |
| 09:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15.0K |
| 09:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.4K |
| 09:15 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 2.3K |
| 09:20 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 99.0K |
| 09:25 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 40.3K |
| 09:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5.9K |
| 09:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.0K |
| 09:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 09:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.6K |
| 10:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 27.3K |
| 10:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.9K |
| 10:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.2K |
| 10:15 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 4.0K |
| 10:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 19.7K |
| 10:30 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 2.5K |
| 10:40 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 7.0K |
| 10:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 10:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 11:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.2K |
| 11:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 11:20 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 69.9K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.4K |
| 13:05 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 1.6K |
| 13:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.9K |
| 13:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 13:25 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 101.5K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 32.0K |
| 13:45 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 111.1K |
| 13:50 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 30.2K |
| 13:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:05 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 40.5K |
| 14:10 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 2.6K |
| 14:15 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 17.6K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 14.0K |