18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 19,000.00 | 18,800.00 | 18,900.00 | 52.1K |
| 09:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 34.1K |
| 09:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19.9K |
| 09:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 26.8K |
| 09:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 16.8K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.1K |
| 09:30 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 48.7K |
| 09:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.5K |
| 09:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.3K |
| 09:45 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 41.7K |
| 09:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.6K |
| 09:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 10:00 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 6.8K |
| 10:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.5K |
| 10:10 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 59.5K |
| 10:15 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 12.2K |
| 10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6.8K |
| 10:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 18.3K |
| 10:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 9.1K |
| 10:40 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 9.1K |
| 10:45 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 3.7K |
| 10:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.3K |
| 11:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 11:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 11:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 13:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 8.2K |
| 13:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 56.3K |
| 13:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:15 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 45.1K |
| 13:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.3K |
| 13:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 30.0K |
| 13:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.3K |
| 13:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 13:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.5K |
| 13:55 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 14:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 5.5K |
| 14:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14.8K |
| 14:15 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 27.7K |
| 14:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 3.1K |
| 14:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 28.6K |
| 14:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 13.9K |