18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 22,000.00 | 20,100.00 | 21,800.00 | 114.5K |
| 09:05 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 69.1K |
| 09:10 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 25.7K |
| 09:15 | 21,400.00 | 21,400.00 | 20,900.00 | 20,900.00 | 36.4K |
| 09:20 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 8.1K |
| 09:25 | 20,900.00 | 20,900.00 | 20,700.00 | 20,800.00 | 13.7K |
| 09:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.5K |
| 09:40 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 0.7K |
| 09:45 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 10.0K |
| 09:50 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 24.7K |
| 09:55 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 19.0K |
| 10:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.0K |
| 10:10 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 77.1K |
| 10:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 14.9K |
| 10:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 2.3K |
| 10:30 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 46.2K |
| 10:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.6K |
| 10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.4K |
| 11:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9.8K |
| 11:10 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 13.0K |
| 11:20 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 57.0K |
| 11:25 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 21.9K |
| 13:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 15.8K |
| 13:05 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 2.4K |
| 13:20 | 20,400.00 | 20,700.00 | 20,400.00 | 20,700.00 | 4.9K |
| 13:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.1K |
| 13:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 14.5K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.6K |
| 13:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.1K |
| 13:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.0K |
| 13:50 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 0.5K |
| 13:55 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 1.1K |
| 14:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 14:05 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 1.7K |
| 14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.3K |
| 14:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.3K |
| 14:20 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 2.7K |
| 14:25 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 19.6K |