Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
19,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,000.00 20,100.00 19,900.00 20,100.00 41.4K
09:05 20,100.00 20,600.00 20,100.00 20,200.00 892.9K
09:10 20,200.00 20,500.00 20,200.00 20,200.00 195.2K
09:15 20,200.00 20,200.00 20,000.00 20,200.00 524.1K
09:20 20,200.00 20,200.00 20,200.00 20,200.00 20.7K
09:25 20,200.00 20,200.00 20,100.00 20,200.00 8.7K
09:30 20,100.00 20,200.00 20,000.00 20,100.00 30.5K
09:35 20,100.00 20,100.00 20,100.00 20,100.00 5.4K
09:40 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:45 20,000.00 20,200.00 20,000.00 20,100.00 66.3K
09:50 20,100.00 20,100.00 20,000.00 20,100.00 4.8K
09:55 20,100.00 20,100.00 20,000.00 20,000.00 0.3K
10:00 20,100.00 20,100.00 20,000.00 20,000.00 11.8K
10:05 20,100.00 20,100.00 20,000.00 20,100.00 13.1K
10:10 20,100.00 20,100.00 20,100.00 20,100.00 1.6K
10:15 20,000.00 20,100.00 20,000.00 20,100.00 8.5K
10:20 20,000.00 20,100.00 20,000.00 20,100.00 3.5K
10:25 20,000.00 20,100.00 20,000.00 20,100.00 9.4K
10:30 20,100.00 20,100.00 20,000.00 20,100.00 12.6K
10:35 20,100.00 20,200.00 20,100.00 20,200.00 7.8K
10:40 20,200.00 20,200.00 20,100.00 20,100.00 5.7K
10:45 20,100.00 20,100.00 20,100.00 20,100.00 14.8K
10:55 20,100.00 20,100.00 20,000.00 20,000.00 15.4K
11:00 20,100.00 20,100.00 20,000.00 20,100.00 52.5K
11:05 20,100.00 20,100.00 20,000.00 20,100.00 10.4K
11:15 20,100.00 20,100.00 20,000.00 20,000.00 8.9K
11:20 20,000.00 20,100.00 19,900.00 20,100.00 133.7K
13:00 20,000.00 20,100.00 20,000.00 20,000.00 26.0K
13:05 20,000.00 20,100.00 19,900.00 19,900.00 40.9K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:15 20,000.00 20,000.00 20,000.00 20,000.00 11.1K
13:20 20,000.00 20,000.00 20,000.00 20,000.00 8.0K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
13:30 20,000.00 20,000.00 19,900.00 20,000.00 5.7K
13:35 19,900.00 20,000.00 19,900.00 20,000.00 11.9K
13:40 20,000.00 20,100.00 20,000.00 20,000.00 50.6K
13:45 20,000.00 20,000.00 20,000.00 20,000.00 8.3K
13:50 20,000.00 20,100.00 20,000.00 20,000.00 16.1K
13:55 20,000.00 20,000.00 19,900.00 20,000.00 0.7K
14:00 20,000.00 20,000.00 19,900.00 19,900.00 2.9K
14:05 19,900.00 20,000.00 19,900.00 20,000.00 66.1K
14:10 19,900.00 20,000.00 19,800.00 19,900.00 122.8K
14:15 19,900.00 20,000.00 19,900.00 19,900.00 8.2K
14:20 19,900.00 20,000.00 19,800.00 19,800.00 32.6K
14:25 19,800.00 19,900.00 19,800.00 19,900.00 43.4K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 120.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음