Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
19,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,000.00 20,500.00 20,000.00 20,200.00 562.1K
09:05 20,300.00 20,300.00 20,200.00 20,300.00 126.7K
09:10 20,200.00 20,200.00 20,000.00 20,100.00 274.8K
09:15 20,100.00 20,300.00 20,100.00 20,200.00 53.9K
09:20 20,200.00 20,200.00 20,200.00 20,200.00 17.4K
09:25 20,200.00 20,200.00 20,200.00 20,200.00 21.4K
09:30 20,200.00 20,200.00 20,200.00 20,200.00 11.9K
09:35 20,200.00 20,200.00 20,200.00 20,200.00 2.3K
09:40 20,100.00 20,200.00 20,100.00 20,100.00 27.3K
09:45 20,200.00 20,200.00 20,100.00 20,100.00 2.3K
09:50 20,100.00 20,100.00 20,000.00 20,100.00 31.7K
09:55 20,000.00 20,100.00 20,000.00 20,100.00 128.8K
10:00 20,000.00 20,100.00 20,000.00 20,100.00 5.2K
10:05 20,000.00 20,100.00 20,000.00 20,000.00 11.2K
10:10 20,000.00 20,100.00 20,000.00 20,000.00 26.3K
10:15 20,000.00 20,000.00 19,900.00 19,900.00 9.2K
10:20 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
10:25 20,000.00 20,000.00 19,900.00 20,000.00 2.0K
10:30 20,000.00 20,000.00 19,900.00 20,000.00 2.9K
10:35 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
10:40 20,000.00 20,000.00 19,900.00 20,000.00 5.8K
10:45 20,000.00 20,000.00 19,900.00 20,000.00 22.8K
10:50 20,000.00 20,000.00 19,900.00 19,900.00 2.3K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
11:00 20,000.00 20,000.00 20,000.00 20,000.00 9.1K
11:05 20,000.00 20,100.00 20,000.00 20,100.00 23.3K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 1.5K
11:15 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
11:20 20,000.00 20,200.00 20,000.00 20,000.00 49.9K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 8.0K
13:00 20,000.00 20,000.00 20,000.00 20,000.00 5.4K
13:05 20,000.00 20,000.00 19,900.00 19,900.00 3.7K
13:10 20,000.00 20,000.00 19,900.00 19,900.00 5.1K
13:15 19,900.00 20,000.00 19,700.00 20,000.00 239.2K
13:20 20,000.00 20,000.00 19,900.00 19,900.00 22.1K
13:25 20,000.00 20,000.00 19,900.00 20,000.00 31.4K
13:30 19,800.00 20,000.00 19,800.00 19,900.00 14.2K
13:35 19,900.00 20,000.00 19,900.00 20,000.00 9.4K
13:40 19,900.00 20,000.00 19,800.00 20,000.00 48.4K
13:45 20,000.00 20,000.00 19,900.00 19,900.00 29.1K
13:50 20,000.00 20,000.00 19,900.00 20,000.00 15.7K
13:55 20,000.00 20,000.00 19,800.00 19,900.00 31.9K
14:00 19,900.00 19,900.00 19,800.00 19,900.00 6.9K
14:05 19,900.00 20,200.00 19,900.00 20,100.00 148.6K
14:10 20,000.00 20,100.00 20,000.00 20,000.00 8.9K
14:15 20,000.00 20,100.00 20,000.00 20,000.00 4.0K
14:20 20,100.00 20,100.00 20,100.00 20,100.00 2.2K
14:25 20,100.00 20,100.00 20,000.00 20,100.00 40.3K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음