1,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,200.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2024-12-20 | 1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2024-12-13 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-06 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2024-11-29 | 1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2024-11-22 | 1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-15 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.1M |
| 2024-11-08 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.1M |
| 2024-11-01 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2024-10-25 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.2M |
| 2024-10-18 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2024-10-11 | 1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.1M |
| 2024-10-04 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2024-09-27 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2024-09-20 | 1,300.00 | 1,500.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2024-09-13 | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.1M |
| 2024-09-06 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2024-08-30 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2024-08-23 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.1M |
| 2024-08-16 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2024-08-09 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2024-08-02 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.1M |
| 2024-07-26 | 1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.0M |
| 2024-07-19 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.1M |
| 2024-07-12 | 1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.1M |
| 2024-07-05 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2024-06-28 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2024-06-21 | 2,200.00 | 2,200.00 | 1,700.00 | 1,800.00 | 0.2M |
| 2024-06-14 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.4M |
| 2024-06-07 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.2M |
| 2024-05-31 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2024-05-24 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.2M |
| 2024-05-17 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.5M |
| 2024-05-10 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.8M |
| 2024-05-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2024-04-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-04-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2024-04-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2024-04-05 | 2,600.00 | 2,600.00 | 2,300.00 | 2,300.00 | 1.3M |
| 2024-04-04 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2024-04-03 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2024-04-02 | 2,900.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.3M |
| 2024-04-01 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2024-03-29 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2024-03-28 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2024-03-27 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.1M |
| 2024-03-26 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.3M |
| 2024-03-25 | 3,100.00 | 3,200.00 | 2,900.00 | 2,900.00 | 0.3M |
| 2024-03-22 | 3,300.00 | 3,400.00 | 3,000.00 | 3,200.00 | 0.5M |
| 2024-03-21 | 2,900.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.4M |
| 2024-03-20 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2024-03-19 | 3,000.00 | 3,000.00 | 2,600.00 | 2,800.00 | 0.3M |
| 2024-03-18 | 3,500.00 | 3,600.00 | 2,900.00 | 3,000.00 | 0.7M |
| 2024-03-15 | 3,700.00 | 3,900.00 | 3,400.00 | 3,400.00 | 0.6M |
| 2024-03-14 | 3,600.00 | 4,000.00 | 3,400.00 | 3,600.00 | 1.2M |
| 2024-03-13 | 3,400.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.3M |
| 2024-03-12 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 0.9M |
| 2024-03-11 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.4M |
| 2024-03-08 | 2,800.00 | 2,800.00 | 2,500.00 | 2,600.00 | 0.6M |
| 2024-03-07 | 3,100.00 | 3,200.00 | 2,600.00 | 2,800.00 | 0.9M |
| 2024-03-06 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.9M |
| 2024-03-05 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.5M |
| 2024-03-04 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.4M |
| 2024-03-01 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.3M |
| 2024-02-29 | 2,600.00 | 2,600.00 | 2,300.00 | 2,300.00 | 0.6M |
| 2024-02-28 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.3M |
| 2024-02-27 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.2M |
| 2024-02-26 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.1M |
| 2024-02-23 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-02-22 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2024-02-21 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2024-02-20 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2024-02-19 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-02-16 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2024-02-15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2024-02-07 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-02-06 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-02-05 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-02-02 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-02-01 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-01-31 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-01-30 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.3M |
| 2024-01-29 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.1M |
| 2024-01-26 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.3M |
| 2024-01-25 | 2,600.00 | 2,600.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2024-01-24 | 2,700.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.5M |
| 2024-01-23 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.4M |
| 2024-01-22 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.7M |
| 2024-01-19 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.1M |
| 2024-01-18 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-17 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-16 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.1M |
| 2024-01-15 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-12 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2024-01-11 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-10 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-01-09 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-08 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-05 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-01-04 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-01-03 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-02 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |