Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ 베트남 →
2,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,300.00 2,300.00 2,300.00 2,300.00 5.3K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 43.8K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 4.2K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 123.8K
09:25 2,300.00 2,300.00 2,300.00 2,300.00 78.3K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 121.7K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 87.7K
09:40 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:45 2,300.00 2,400.00 2,300.00 2,400.00 14.1K
09:50 2,400.00 2,400.00 2,400.00 2,400.00 50.1K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
10:00 2,300.00 2,400.00 2,300.00 2,400.00 2.0K
10:05 2,300.00 2,400.00 2,300.00 2,400.00 21.3K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 173.2K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 35.7K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 20.0K
10:35 2,300.00 2,400.00 2,300.00 2,400.00 0.2K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 6.3K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 2.6K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 16.2K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 61.8K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 3.8K
11:15 2,400.00 2,400.00 2,300.00 2,300.00 61.6K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 14.9K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 3.5K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 30.9K
13:05 2,300.00 2,400.00 2,300.00 2,300.00 109.9K
13:10 2,300.00 2,400.00 2,300.00 2,300.00 11.0K
13:15 2,400.00 2,400.00 2,300.00 2,400.00 7.2K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 7.1K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 57.6K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 90.3K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 13.3K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 25.9K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 21.9K
13:50 2,400.00 2,400.00 2,300.00 2,300.00 3.1K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 26.0K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 136.6K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 203.1K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 37.4K
14:15 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:20 2,300.00 2,400.00 2,300.00 2,300.00 2.2K
14:25 2,300.00 2,400.00 2,300.00 2,300.00 4.3K
14:30 2,300.00 2,400.00 2,300.00 2,400.00 1.0K
14:35 2,400.00 2,400.00 2,300.00 2,300.00 2.0K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음