11,000.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-09-20 | 18,326.00 | 18,326.00 | 18,326.00 | 18,326.00 | 0.0M |
| 2021-09-10 | 18,326.00 | 18,326.00 | 18,228.00 | 18,228.00 | 0.0M |
| 2021-09-09 | 18,326.00 | 18,326.00 | 18,326.00 | 18,326.00 | 0.0M |
| 2021-09-07 | 19,992.00 | 22,932.00 | 19,992.00 | 22,932.00 | 0.0M |
| 2021-09-06 | 19,992.00 | 19,992.00 | 19,992.00 | 19,992.00 | 0.0M |
| 2021-09-01 | 19,992.00 | 19,992.00 | 19,992.00 | 19,992.00 | 0.0M |
| 2021-08-31 | 23,422.00 | 23,422.00 | 23,422.00 | 23,422.00 | 0.0M |
| 2021-08-30 | 27,538.00 | 27,538.00 | 27,538.00 | 27,538.00 | 0.0M |
| 2021-08-16 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0M |
| 2021-08-13 | 33,320.00 | 33,320.00 | 33,320.00 | 33,320.00 | 0.0M |
| 2021-08-11 | 36,652.00 | 36,652.00 | 36,652.00 | 36,652.00 | 0.0M |
| 2021-08-10 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0M |
| 2021-08-04 | 44,786.00 | 44,786.00 | 44,786.00 | 44,786.00 | 0.0M |
| 2021-06-10 | 39,200.00 | 39,200.00 | 29,008.00 | 29,008.00 | 0.0M |
| 2021-06-09 | 34,104.00 | 34,104.00 | 34,104.00 | 34,104.00 | 0.0M |
| 2021-06-07 | 34,104.00 | 34,104.00 | 34,104.00 | 34,104.00 | 0.0M |
| 2021-06-03 | 29,694.00 | 29,694.00 | 29,694.00 | 29,694.00 | 0.0M |
| 2021-06-02 | 25,872.00 | 25,872.00 | 25,872.00 | 25,872.00 | 0.0M |
| 2021-06-01 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0M |
| 2021-05-31 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-05-28 | 17,052.00 | 17,052.00 | 17,052.00 | 17,052.00 | 0.0M |
| 2021-05-26 | 14,896.00 | 14,896.00 | 14,896.00 | 14,896.00 | 0.0M |
| 2021-05-25 | 13,622.00 | 13,622.00 | 11,858.00 | 13,034.00 | 0.0M |
| 2021-05-20 | 13,916.00 | 13,916.00 | 9,996.00 | 11,858.00 | 0.0M |