Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,600.00 8,600.00 8,600.00 8,600.00 0.3K
09:05 8,700.00 8,700.00 8,700.00 8,700.00 2.0K
09:10 8,600.00 8,600.00 8,600.00 8,600.00 3.6K
09:15 8,500.00 8,500.00 8,300.00 8,300.00 26.7K
09:20 8,500.00 8,500.00 8,500.00 8,500.00 0.6K
09:25 8,700.00 8,700.00 8,700.00 8,700.00 0.1K
09:30 8,700.00 8,700.00 8,700.00 8,700.00 0.2K
09:40 8,700.00 8,700.00 8,700.00 8,700.00 0.2K
09:45 8,700.00 8,800.00 8,700.00 8,800.00 9.9K
09:50 8,800.00 8,800.00 8,800.00 8,800.00 1.0K
09:55 8,700.00 8,800.00 8,700.00 8,800.00 9.8K
10:00 8,800.00 9,100.00 8,800.00 9,100.00 39.1K
10:05 9,200.00 9,300.00 9,200.00 9,300.00 23.7K
10:10 9,300.00 9,400.00 9,300.00 9,400.00 64.1K
10:15 9,300.00 9,400.00 9,300.00 9,300.00 9.9K
10:20 9,200.00 9,200.00 9,200.00 9,200.00 4.4K
10:25 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
10:30 9,200.00 9,200.00 9,200.00 9,200.00 11.2K
10:35 9,200.00 9,200.00 9,200.00 9,200.00 1.6K
10:45 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
10:50 9,100.00 9,300.00 9,100.00 9,300.00 21.0K
11:05 9,200.00 9,300.00 9,200.00 9,300.00 3.0K
11:10 9,200.00 9,300.00 9,200.00 9,300.00 10.5K
11:25 9,300.00 9,300.00 9,200.00 9,300.00 1.8K
13:00 9,200.00 9,300.00 9,200.00 9,300.00 21.7K
13:05 9,200.00 9,200.00 9,100.00 9,100.00 8.7K
13:10 9,000.00 9,000.00 9,000.00 9,000.00 3.3K
13:15 9,100.00 9,200.00 9,000.00 9,200.00 12.6K
13:20 9,200.00 9,200.00 9,200.00 9,200.00 3.8K
13:25 9,200.00 9,200.00 9,200.00 9,200.00 10.4K
13:30 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
13:45 9,200.00 9,200.00 9,200.00 9,200.00 1.5K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
14:05 9,200.00 9,300.00 9,200.00 9,300.00 5.2K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 2.5K
14:15 9,200.00 9,200.00 9,200.00 9,200.00 12.0K
14:20 9,200.00 9,200.00 9,200.00 9,200.00 8.2K
14:25 9,200.00 9,300.00 9,200.00 9,300.00 3.2K
15:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음