8,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 1.3K |
| 09:05 | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 19.1K |
| 09:10 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 10.5K |
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 11.7K |
| 09:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5.2K |
| 09:25 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 61.2K |
| 09:30 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.8K |
| 09:35 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 49.2K |
| 09:40 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 34.1K |
| 09:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 19.5K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 40.8K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 70.2K |
| 10:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.6K |
| 10:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 10:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.4K |
| 10:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.1K |
| 10:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 22.6K |
| 10:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.2K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.1K |
| 10:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 33.6K |
| 10:45 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 2.0K |
| 10:50 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 1.1K |
| 10:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.3K |
| 11:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.8K |
| 11:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.6K |
| 11:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.9K |
| 13:00 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8.8K |
| 13:05 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 2.4K |
| 13:10 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 2.5K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 20.2K |
| 13:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5.0K |
| 13:45 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 4.3K |
| 13:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 13:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13.2K |
| 14:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 14:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.2K |
| 14:10 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 15.5K |
| 14:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 6.6K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 15.3K |
| 15:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5.9K |