9,800.00
마지막 업데이트: 2025-08-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-22 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-08-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-07-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-10 | 10,500.00 | 11,900.00 | 10,500.00 | 11,900.00 | 0.0M |
| 2025-07-09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-06-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-06-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-06-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-05-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-05-16 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2025-03-31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-03-28 | 11,000.00 | 12,700.00 | 11,000.00 | 12,700.00 | 0.0M |
| 2025-03-05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-03-04 | 11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.0M |
| 2025-03-03 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-02-24 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-02-21 | 10,100.00 | 11,700.00 | 10,100.00 | 11,700.00 | 0.0M |
| 2025-02-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-01-07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |