9,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 09:55 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.7K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.7K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:20 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 3.0K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.8K |
| 14:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |