VIMC Logistics JSC (VLG)

VLG
🏛️ 베트남 →
9,300.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 11,100.00 11,100.00 11,000.00 11,000.00 1.1K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:55 11,000.00 11,100.00 11,000.00 11,100.00 1.4K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 6.9K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음