9,100.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.5K |
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.1K |
| 09:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.5K |
| 09:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.9K |
| 10:10 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 13.1K |
| 10:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.4K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.6K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 13:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.0K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.7K |
| 13:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.0K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |