Vimeco JSC (VMC)

VMC
🏛️ 베트남 →
6,800.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7,454.50 7,545.50 7,454.50 7,545.50 0.0M
2023-12-28 7,818.20 7,818.20 7,272.70 7,636.40 0.0M
2023-12-26 7,636.40 7,636.40 7,363.60 7,636.40 0.0M
2023-12-25 7,454.50 7,818.20 7,454.50 7,636.40 0.0M
2023-12-22 7,363.60 7,454.50 7,363.60 7,454.50 0.0M
2023-12-20 7,454.50 7,454.50 7,454.50 7,454.50 0.0M
2023-12-19 7,363.60 7,363.60 7,272.70 7,272.70 0.0M
2023-12-18 7,363.60 7,454.50 7,272.70 7,272.70 0.0M
2023-12-15 7,363.60 7,363.60 7,363.60 7,363.60 0.0M
2023-12-14 7,545.50 7,545.50 7,363.60 7,363.60 0.0M
2023-12-13 7,363.60 7,454.50 7,272.70 7,454.50 0.0M
2023-12-12 7,363.60 7,363.60 7,363.60 7,363.60 0.0M
2023-12-11 7,272.70 7,363.60 7,272.70 7,363.60 0.0M
2023-12-08 7,363.60 7,363.60 7,272.70 7,272.70 0.0M
2023-12-07 7,363.60 7,454.50 7,363.60 7,454.50 0.0M
2023-12-06 7,272.70 7,454.50 7,272.70 7,454.50 0.0M
2023-12-05 7,363.60 7,454.50 7,272.70 7,454.50 0.0M
2023-12-04 7,272.70 7,545.50 7,272.70 7,545.50 0.0M
2023-12-01 7,272.70 7,454.50 7,272.70 7,454.50 0.0M
2023-11-30 7,727.30 7,909.10 7,272.70 7,272.70 0.0M
2023-11-29 7,363.60 7,454.50 7,272.70 7,454.50 0.0M
2023-11-28 7,454.50 7,454.50 7,454.50 7,454.50 0.0M
2023-11-27 7,272.70 7,454.50 7,090.90 7,454.50 0.0M
2023-11-24 7,363.60 7,545.50 7,272.70 7,454.50 0.0M
2023-11-23 7,545.50 7,545.50 7,363.60 7,545.50 0.0M
2023-11-22 7,636.40 7,636.40 7,363.60 7,545.50 0.0M
2023-11-21 7,545.50 7,545.50 7,454.50 7,454.50 0.0M
2023-11-20 7,363.60 7,545.50 7,363.60 7,454.50 0.0M
2023-11-17 7,454.50 7,636.40 7,363.60 7,636.40 0.0M
2023-11-16 7,454.50 7,636.40 7,272.70 7,454.50 0.0M
2023-11-15 7,727.30 7,727.30 7,636.40 7,727.30 0.0M
2023-11-14 7,636.40 7,818.20 7,545.50 7,727.30 0.0M
2023-11-13 7,727.30 7,727.30 7,181.80 7,636.40 0.0M
2023-11-10 7,727.30 7,818.20 7,727.30 7,727.30 0.0M
2023-11-09 8,181.80 8,181.80 7,727.30 7,909.10 0.0M
2023-11-08 7,818.20 7,909.10 7,818.20 7,909.10 0.0M
2023-11-07 7,818.20 7,818.20 7,818.20 7,818.20 0.0M
2023-11-06 7,727.30 8,090.90 7,727.30 8,090.90 0.0M
2023-11-02 7,727.30 8,000.00 7,727.30 8,000.00 0.0M
2023-11-01 8,000.00 8,000.00 7,727.30 7,909.10 0.0M
2023-10-31 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-10-30 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-10-27 7,727.30 8,000.00 7,727.30 8,000.00 0.0M
2023-10-26 7,851.20 7,851.20 7,272.70 7,768.60 0.0M
2023-10-25 8,016.50 8,016.50 7,851.20 7,851.20 0.0M
2023-10-24 8,099.20 8,099.20 8,016.50 8,016.50 0.0M
2023-10-23 7,768.60 8,099.20 7,520.70 8,099.20 0.0M
2023-10-20 7,520.70 7,768.60 7,438.00 7,768.60 0.0M
2023-10-19 7,851.20 7,851.20 7,851.20 7,851.20 0.0M
2023-10-18 7,686.00 7,933.90 7,686.00 7,933.90 0.0M
2023-10-17 8,016.50 8,016.50 8,016.50 8,016.50 0.0M
2023-10-16 7,768.60 7,933.90 7,520.70 7,933.90 0.0M
2023-10-13 8,016.50 8,016.50 8,016.50 8,016.50 0.0M
2023-10-12 8,264.50 8,264.50 7,933.90 8,016.50 0.0M
2023-10-11 7,851.20 8,099.20 7,851.20 8,099.20 0.0M
2023-10-10 8,099.20 8,099.20 7,933.90 7,933.90 0.0M
2023-10-09 8,099.20 8,099.20 8,099.20 8,099.20 0.0M
2023-10-06 7,438.00 7,686.00 7,438.00 7,686.00 0.0M
2023-10-05 7,686.00 7,686.00 7,686.00 7,686.00 0.0M
2023-10-04 7,768.60 7,768.60 7,438.00 7,768.60 0.0M
2023-10-03 7,686.00 7,768.60 7,438.00 7,768.60 0.0M
2023-10-02 8,016.50 8,016.50 7,686.00 7,686.00 0.0M
2023-09-29 7,603.30 7,768.60 7,603.30 7,768.60 0.0M
2023-09-28 7,933.90 8,016.50 7,768.60 7,933.90 0.0M
2023-09-27 8,016.50 8,016.50 7,933.90 7,933.90 0.0M
2023-09-26 8,016.50 8,099.20 7,933.90 7,933.90 0.0M
2023-09-25 8,264.50 8,264.50 7,438.00 7,933.90 0.0M
2023-09-22 7,933.90 8,264.50 7,520.70 8,264.50 0.0M
2023-09-21 8,429.80 8,429.80 7,851.20 8,264.50 0.0M
2023-09-20 8,429.80 8,429.80 8,099.20 8,347.10 0.0M
2023-09-19 8,429.80 8,429.80 8,347.10 8,429.80 0.0M
2023-09-18 8,429.80 8,512.40 8,264.50 8,512.40 0.0M
2023-09-15 8,264.50 8,429.80 8,264.50 8,347.10 0.0M
2023-09-14 8,512.40 8,512.40 8,429.80 8,429.80 0.0M
2023-09-13 8,512.40 8,512.40 8,512.40 8,512.40 0.0M
2023-09-12 8,512.40 8,677.70 8,429.80 8,677.70 0.0M
2023-09-11 8,677.70 8,677.70 8,429.80 8,512.40 0.0M
2023-09-08 8,677.70 8,677.70 8,595.00 8,677.70 0.0M
2023-09-07 8,677.70 8,760.30 8,512.40 8,677.70 0.0M
2023-09-06 8,760.30 8,760.30 8,512.40 8,677.70 0.0M
2023-09-05 9,090.90 9,090.90 8,760.30 8,843.00 0.0M
2023-08-31 8,677.70 8,843.00 8,677.70 8,843.00 0.0M
2023-08-30 8,595.00 8,760.30 8,595.00 8,760.30 0.0M
2023-08-29 8,677.70 8,760.30 8,429.80 8,595.00 0.0M
2023-08-28 8,760.30 8,760.30 8,760.30 8,760.30 0.0M
2023-08-25 8,843.00 9,090.90 8,760.30 8,760.30 0.0M
2023-08-24 8,595.00 8,760.30 8,595.00 8,760.30 0.0M
2023-08-23 8,677.70 8,677.70 8,595.00 8,595.00 0.0M
2023-08-22 8,595.00 8,677.70 8,429.80 8,677.70 0.0M
2023-08-21 8,760.30 8,760.30 8,595.00 8,595.00 0.0M
2023-08-18 9,090.90 9,090.90 8,760.30 8,760.30 0.0M
2023-08-17 9,090.90 9,173.60 9,090.90 9,090.90 0.0M
2023-08-16 9,008.30 9,173.60 8,843.00 9,173.60 0.0M
2023-08-15 9,090.90 9,090.90 8,677.70 9,008.30 0.0M
2023-08-14 9,090.90 9,173.60 9,008.30 9,173.60 0.0M
2023-08-11 9,338.80 9,338.80 9,008.30 9,090.90 0.0M
2023-08-10 9,338.80 9,338.80 9,090.90 9,338.80 0.0M
2023-08-09 9,338.80 9,421.50 9,090.90 9,338.80 0.0M
2023-08-08 9,338.80 9,338.80 9,090.90 9,338.80 0.1M
2023-08-07 9,504.10 9,504.10 9,090.90 9,256.20 0.0M
2023-08-04 9,338.80 9,338.80 8,925.60 9,256.20 0.1M
2023-08-03 9,421.50 9,421.50 8,925.60 9,256.20 0.1M
2023-08-02 9,586.80 9,586.80 8,925.60 9,338.80 0.0M
2023-08-01 8,925.60 9,917.40 8,843.00 9,586.80 0.0M
2023-07-31 9,173.60 9,173.60 8,677.70 9,173.60 0.0M
2023-07-28 9,421.50 9,421.50 8,677.70 9,173.60 0.0M
2023-07-27 9,256.20 9,421.50 9,008.30 9,338.80 0.0M
2023-07-26 9,421.50 9,421.50 8,760.30 9,338.80 0.1M
2023-07-25 9,586.80 10,000.00 9,504.10 9,504.10 0.1M
2023-07-24 8,595.00 9,504.10 8,595.00 9,504.10 0.2M
2023-07-21 8,595.00 8,677.70 8,429.80 8,677.70 0.0M
2023-07-20 8,595.00 8,677.70 8,595.00 8,595.00 0.0M
2023-07-19 8,677.70 8,760.30 8,595.00 8,595.00 0.0M
2023-07-18 8,595.00 8,677.70 8,512.40 8,595.00 0.0M
2023-07-17 8,595.00 8,595.00 8,595.00 8,595.00 0.0M
2023-07-14 8,760.30 8,760.30 8,595.00 8,677.70 0.1M
2023-07-13 9,008.30 9,008.30 8,595.00 8,595.00 0.0M
2023-07-12 8,677.70 8,760.30 8,595.00 8,760.30 0.0M
2023-07-11 8,677.70 9,008.30 8,595.00 9,008.30 0.1M
2023-07-10 8,760.30 8,760.30 8,512.40 8,595.00 0.0M
2023-07-07 8,595.00 8,677.70 8,595.00 8,595.00 0.0M
2023-07-06 8,760.30 8,925.60 8,512.40 8,595.00 0.0M
2023-07-05 8,925.60 8,925.60 8,595.00 8,595.00 0.0M
2023-07-04 8,677.70 8,677.70 8,595.00 8,595.00 0.0M
2023-07-03 8,925.60 8,925.60 8,512.40 8,512.40 0.0M
2023-06-30 8,512.40 8,512.40 8,512.40 8,512.40 0.0M
2023-06-29 8,512.40 8,512.40 8,512.40 8,512.40 0.0M
2023-06-28 8,512.40 8,512.40 8,429.80 8,512.40 0.0M
2023-06-27 8,677.70 8,677.70 8,512.40 8,512.40 0.0M
2023-06-26 8,925.60 8,925.60 8,677.70 8,677.70 0.0M
2023-06-23 9,008.30 9,008.30 8,843.00 9,008.30 0.0M
2023-06-22 9,008.30 9,008.30 8,843.00 8,843.00 0.0M
2023-06-21 8,843.00 9,008.30 8,843.00 9,008.30 0.0M
2023-06-20 8,760.30 9,090.90 8,677.70 9,008.30 0.0M
2023-06-19 8,925.60 9,008.30 8,760.30 8,760.30 0.0M
2023-06-16 9,090.90 9,173.60 8,925.60 9,008.30 0.0M
2023-06-15 9,090.90 9,256.20 9,090.90 9,090.90 0.0M
2023-06-14 8,925.60 9,256.20 8,925.60 8,925.60 0.0M
2023-06-13 9,173.60 9,173.60 8,925.60 8,925.60 0.0M
2023-06-12 9,256.20 9,338.80 9,090.90 9,173.60 0.0M
2023-06-09 9,173.60 9,504.10 9,090.90 9,090.90 0.0M
2023-06-08 9,504.10 9,504.10 9,090.90 9,090.90 0.1M
2023-06-07 9,586.80 9,586.80 9,090.90 9,090.90 0.1M
2023-06-06 9,504.10 9,834.70 9,338.80 9,669.40 0.0M
2023-06-05 9,173.60 9,586.80 9,090.90 9,090.90 0.1M
2023-06-02 9,090.90 9,504.10 9,090.90 9,090.90 0.0M
2023-06-01 8,429.80 9,090.90 8,429.80 9,008.30 0.1M
2023-05-31 8,595.00 8,595.00 8,429.80 8,429.80 0.0M
2023-05-30 8,347.10 8,677.70 8,347.10 8,595.00 0.0M
2023-05-29 8,099.20 8,347.10 8,099.20 8,347.10 0.1M
2023-05-26 8,099.20 8,264.50 8,099.20 8,264.50 0.0M
2023-05-25 8,264.50 8,264.50 8,264.50 8,264.50 0.0M
2023-05-24 8,264.50 8,264.50 7,933.90 8,264.50 0.0M
2023-05-23 8,264.50 8,264.50 8,264.50 8,264.50 0.0M
2023-05-22 8,512.40 8,512.40 8,016.50 8,264.50 0.0M
2023-05-19 7,851.20 8,099.20 7,851.20 8,099.20 0.0M
2023-05-18 7,933.90 7,933.90 7,851.20 7,933.90 0.0M
2023-05-17 7,933.90 7,933.90 7,933.90 7,933.90 0.0M
2023-05-16 8,016.50 8,016.50 7,933.90 7,933.90 0.0M
2023-05-15 8,347.10 8,347.10 8,181.80 8,264.50 0.0M
2023-05-12 8,099.20 8,677.70 7,603.30 8,347.10 0.0M
2023-05-11 8,264.50 9,338.80 8,181.80 8,264.50 0.0M
2023-05-10 8,512.40 8,512.40 8,264.50 8,512.40 0.0M
2023-05-09 8,347.10 8,925.60 8,347.10 8,512.40 0.0M
2023-05-08 8,264.50 9,173.60 8,264.50 8,925.60 0.0M
2023-05-05 8,429.80 8,429.80 8,181.80 8,429.80 0.1M
2023-04-28 7,520.70 7,851.20 7,438.00 7,686.00 0.0M
2023-04-21 7,107.40 7,686.00 7,024.80 7,438.00 0.1M
2023-04-14 6,776.90 7,190.10 6,776.90 7,190.10 0.1M
2023-04-07 6,942.20 7,355.40 6,859.50 7,024.80 0.1M
2023-03-31 7,024.80 7,272.70 6,942.20 7,107.40 0.0M
2023-03-24 6,859.50 7,272.70 6,859.50 7,024.80 0.0M
2023-03-17 7,438.00 7,438.00 6,859.50 7,107.40 0.0M
2023-03-10 6,942.20 7,603.30 6,942.20 7,438.00 0.0M
2023-03-03 7,107.40 7,438.00 7,107.40 7,438.00 0.0M
2023-02-24 7,107.40 7,520.70 6,859.50 7,355.40 0.1M
2023-02-17 7,933.90 7,933.90 7,355.40 7,355.40 0.0M
2023-02-10 8,016.50 8,016.50 8,016.50 8,016.50 0.0M
2023-02-03 8,347.10 8,347.10 7,603.30 8,016.50 0.0M
2023-01-27 8,677.70 8,677.70 7,933.90 8,347.10 0.0M
2023-01-13 7,851.20 7,933.90 7,438.00 7,933.90 0.0M
2023-01-06 7,272.70 7,603.30 7,272.70 7,438.00 0.0M