Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 19,500.00 19,600.00 19,500.00 19,600.00 0.2K
09:30 19,500.00 19,500.00 19,100.00 19,100.00 3.8K
09:35 19,200.00 19,200.00 19,100.00 19,100.00 0.5K
09:50 19,100.00 19,100.00 19,000.00 19,000.00 5.8K
10:10 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
10:15 18,900.00 18,900.00 18,800.00 18,800.00 0.3K
10:20 18,800.00 18,800.00 18,700.00 18,700.00 4.8K
10:25 18,700.00 18,800.00 18,700.00 18,800.00 0.2K
10:30 18,800.00 18,800.00 18,800.00 18,800.00 1.2K
10:35 18,700.00 18,700.00 18,600.00 18,600.00 1.8K
10:40 18,700.00 18,700.00 18,500.00 18,500.00 4.0K
10:45 18,400.00 18,500.00 18,400.00 18,500.00 3.1K
10:50 18,500.00 18,500.00 18,500.00 18,500.00 3.4K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
11:00 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
11:10 18,400.00 18,500.00 18,400.00 18,500.00 2.1K
11:15 18,500.00 18,500.00 18,100.00 18,100.00 7.7K
11:20 18,200.00 18,500.00 18,100.00 18,500.00 3.7K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:05 18,100.00 18,100.00 18,100.00 18,100.00 8.0K
13:15 18,600.00 18,700.00 18,200.00 18,200.00 3.8K
13:20 18,400.00 18,400.00 18,300.00 18,300.00 3.5K
13:25 18,400.00 18,400.00 18,300.00 18,300.00 2.9K
13:35 18,400.00 18,400.00 18,300.00 18,300.00 2.1K
13:40 18,300.00 18,400.00 18,300.00 18,400.00 1.4K
13:45 18,400.00 18,400.00 18,300.00 18,300.00 1.8K
13:50 18,200.00 18,300.00 18,200.00 18,300.00 3.4K
13:55 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 1.5K
14:10 18,200.00 18,200.00 18,200.00 18,200.00 2.2K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
14:25 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
14:30 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음