Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:40 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
13:00 11,100.00 11,300.00 11,100.00 11,100.00 0.7K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 1.7K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음