Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
10,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 1.7K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 2.4K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 2.8K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 6.9K
10:50 11,200.00 11,200.00 11,200.00 11,200.00 4.3K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:00 11,200.00 11,300.00 11,200.00 11,300.00 4.0K
11:05 11,300.00 11,400.00 11,300.00 11,400.00 1.6K
11:10 11,400.00 11,600.00 11,400.00 11,600.00 3.0K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:25 11,500.00 11,500.00 11,400.00 11,400.00 6.8K
13:00 11,600.00 11,800.00 11,600.00 11,800.00 4.6K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
13:10 11,900.00 11,900.00 11,900.00 11,900.00 13.4K
13:15 11,900.00 11,900.00 11,900.00 11,900.00 6.7K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 11.0K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 6.1K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음