Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
09:15 11,000.00 11,100.00 11,000.00 11,100.00 2.2K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:50 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 7.5K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음