Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
10,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,500.00 11,600.00 11,300.00 11,300.00 10.9K
09:05 11,300.00 11,500.00 11,300.00 11,400.00 1.1K
09:15 11,400.00 11,400.00 11,300.00 11,300.00 2.3K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:00 11,200.00 11,200.00 11,100.00 11,200.00 2.2K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음