Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
10,000.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
09:15 11,000.00 11,200.00 11,000.00 11,200.00 11.9K
09:20 11,200.00 11,300.00 11,200.00 11,200.00 4.3K
09:25 11,100.00 11,200.00 11,100.00 11,200.00 1.8K
09:30 11,200.00 11,300.00 11,200.00 11,300.00 5.2K
09:35 11,300.00 11,400.00 11,300.00 11,400.00 8.5K
09:40 11,400.00 11,500.00 11,400.00 11,500.00 4.1K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 4.1K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 53.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음