19,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-12-20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-12-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-12-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-12-08 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-12-02 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-11-01 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-10-05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-09-15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-09-12 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-09-08 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2022-09-07 | 22,300.00 | 22,300.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-09-06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-09-05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-31 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-08-30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-08-18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-08-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-08-10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-08-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-08-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-08-04 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-08-03 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-08-02 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-08-01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-07-29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-07-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-14 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-07-13 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-07-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-07-11 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-06-30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-06-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-05-26 | 21,000.00 | 23,900.00 | 21,000.00 | 23,900.00 | 0.0M |
| 2022-05-18 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-05-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-04-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-03 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2022-02-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-18 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |