Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
35,000.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,350.00 17,650.00 17,350.00 17,650.00 0.0K
09:01 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:02 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:03 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:04 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:05 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:06 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:07 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:08 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:09 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:10 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:11 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:12 17,650.00 17,700.00 17,650.00 17,700.00 0.0K
09:13 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:14 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:15 17,700.00 17,700.00 17,650.00 17,700.00 52.3K
09:16 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
09:17 17,750.00 17,800.00 17,750.00 17,800.00 163.4K
09:18 17,800.00 17,900.00 17,800.00 17,850.00 123.5K
09:19 17,850.00 17,950.00 17,850.00 17,900.00 203.8K
09:20 17,850.00 17,950.00 17,850.00 17,950.00 363.2K
09:21 17,950.00 18,000.00 17,950.00 17,950.00 499.0K
09:22 17,950.00 18,000.00 17,950.00 18,000.00 66.9K
09:23 18,000.00 18,050.00 18,000.00 18,050.00 695.6K
09:24 18,050.00 18,050.00 18,050.00 18,050.00 333.3K
09:25 18,050.00 18,050.00 17,900.00 17,950.00 786.3K
09:26 17,950.00 17,950.00 17,900.00 17,900.00 94.5K
09:27 17,900.00 17,900.00 17,900.00 17,900.00 78.9K
09:28 17,900.00 17,950.00 17,900.00 17,950.00 39.1K
09:29 17,950.00 17,950.00 17,900.00 17,950.00 120.5K
09:30 17,950.00 18,000.00 17,900.00 17,900.00 89.2K
09:31 17,950.00 17,950.00 17,900.00 17,950.00 19.7K
09:32 17,950.00 17,950.00 17,950.00 17,950.00 41.7K
09:33 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
09:34 17,900.00 17,950.00 17,900.00 17,950.00 11.7K
09:35 17,950.00 17,950.00 17,950.00 17,950.00 50.6K
09:36 17,950.00 17,950.00 17,900.00 17,950.00 303.7K
09:37 17,950.00 17,950.00 17,950.00 17,950.00 134.3K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 85.5K
09:39 17,950.00 17,950.00 17,900.00 17,900.00 3.2K
09:40 17,950.00 17,950.00 17,900.00 17,900.00 11.6K
09:41 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
09:42 17,900.00 17,900.00 17,900.00 17,900.00 29.5K
09:43 17,900.00 17,950.00 17,900.00 17,950.00 22.5K
09:44 17,950.00 17,950.00 17,900.00 17,950.00 6.2K
09:45 17,900.00 17,900.00 17,900.00 17,900.00 141.3K
09:46 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
09:47 17,900.00 17,900.00 17,900.00 17,900.00 61.6K
09:48 17,900.00 17,900.00 17,900.00 17,900.00 44.2K
09:49 17,950.00 17,950.00 17,900.00 17,900.00 121.3K
09:50 17,950.00 17,950.00 17,900.00 17,900.00 21.9K
09:51 17,900.00 17,900.00 17,900.00 17,900.00 13.3K
09:52 17,900.00 17,900.00 17,850.00 17,900.00 15.3K
09:53 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
09:54 17,900.00 17,900.00 17,900.00 17,900.00 158.8K
09:55 17,900.00 17,900.00 17,850.00 17,900.00 105.9K
09:56 17,900.00 17,900.00 17,850.00 17,900.00 22.1K
09:57 17,900.00 17,900.00 17,850.00 17,900.00 9.9K
09:58 17,850.00 17,900.00 17,850.00 17,900.00 33.6K
09:59 17,900.00 17,900.00 17,900.00 17,900.00 5.6K
10:00 17,850.00 17,850.00 17,850.00 17,850.00 9.5K
10:01 17,850.00 17,850.00 17,850.00 17,850.00 10.6K
10:02 17,900.00 17,900.00 17,850.00 17,850.00 2.1K
10:03 17,900.00 17,900.00 17,850.00 17,900.00 116.3K
10:04 17,900.00 17,900.00 17,900.00 17,900.00 219.8K
10:05 17,950.00 17,950.00 17,900.00 17,950.00 34.7K
10:06 17,900.00 17,950.00 17,900.00 17,900.00 8.8K
10:07 17,900.00 17,950.00 17,900.00 17,900.00 5.4K
10:08 17,900.00 17,950.00 17,900.00 17,950.00 4.9K
10:09 17,950.00 17,950.00 17,900.00 17,950.00 1.3K
10:10 17,950.00 17,950.00 17,950.00 17,950.00 2.5K
10:11 17,950.00 17,950.00 17,950.00 17,950.00 3.5K
10:12 17,900.00 17,950.00 17,900.00 17,900.00 3.0K
10:13 17,900.00 17,950.00 17,900.00 17,900.00 108.2K
10:14 17,900.00 17,900.00 17,900.00 17,900.00 82.9K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 73.6K
10:16 17,950.00 17,950.00 17,900.00 17,900.00 17.0K
10:17 17,900.00 17,900.00 17,850.00 17,900.00 1.9K
10:18 17,900.00 17,900.00 17,900.00 17,900.00 4.2K
10:19 17,900.00 17,900.00 17,850.00 17,900.00 3.4K
10:20 17,900.00 17,900.00 17,900.00 17,900.00 5.4K
10:21 17,900.00 17,900.00 17,900.00 17,900.00 3.8K
10:22 17,900.00 17,900.00 17,850.00 17,900.00 15.2K
10:23 17,900.00 17,900.00 17,850.00 17,850.00 3.8K
10:24 17,900.00 17,900.00 17,850.00 17,900.00 17.9K
10:25 17,900.00 17,900.00 17,900.00 17,900.00 18.8K
10:26 17,900.00 17,900.00 17,850.00 17,850.00 6.7K
10:27 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
10:28 17,850.00 17,900.00 17,850.00 17,900.00 128.8K
10:29 17,900.00 17,900.00 17,900.00 17,900.00 49.4K
10:30 17,900.00 17,900.00 17,850.00 17,900.00 31.6K
10:31 17,900.00 17,900.00 17,850.00 17,850.00 6.8K
10:32 17,850.00 17,900.00 17,850.00 17,850.00 2.9K
10:33 17,900.00 17,900.00 17,900.00 17,900.00 9.1K
10:34 17,900.00 17,900.00 17,900.00 17,900.00 11.2K
10:35 17,900.00 17,950.00 17,900.00 17,950.00 112.9K
10:36 17,950.00 17,950.00 17,900.00 17,900.00 6.5K
10:37 17,900.00 17,900.00 17,900.00 17,900.00 53.1K
10:38 17,900.00 17,900.00 17,900.00 17,900.00 55.8K
10:39 17,900.00 17,900.00 17,850.00 17,850.00 11.8K
10:40 17,900.00 17,900.00 17,850.00 17,900.00 5.4K
10:41 17,900.00 17,900.00 17,900.00 17,900.00 3.1K
10:42 17,900.00 17,900.00 17,850.00 17,900.00 22.4K
10:43 17,900.00 17,900.00 17,900.00 17,900.00 64.7K
10:44 17,900.00 17,900.00 17,900.00 17,900.00 4.9K
10:45 17,900.00 17,900.00 17,900.00 17,900.00 3.2K
10:46 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
10:47 17,900.00 17,900.00 17,850.00 17,900.00 44.4K
10:48 17,900.00 17,900.00 17,850.00 17,900.00 3.7K
10:49 17,850.00 17,900.00 17,850.00 17,900.00 31.6K
10:50 17,850.00 17,900.00 17,850.00 17,900.00 13.9K
10:51 17,850.00 17,900.00 17,850.00 17,900.00 185.8K
10:52 17,900.00 17,900.00 17,900.00 17,900.00 4.3K
10:53 17,900.00 17,900.00 17,850.00 17,900.00 87.3K
10:54 17,900.00 17,900.00 17,900.00 17,900.00 10.2K
10:55 17,900.00 17,900.00 17,850.00 17,900.00 4.9K
10:56 17,900.00 17,900.00 17,900.00 17,900.00 3.0K
10:57 17,900.00 17,900.00 17,850.00 17,900.00 2.8K
10:58 17,900.00 17,900.00 17,900.00 17,900.00 2.4K
10:59 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
11:00 17,900.00 17,900.00 17,900.00 17,900.00 7.0K
11:01 17,900.00 17,900.00 17,900.00 17,900.00 3.2K
11:02 17,900.00 17,900.00 17,900.00 17,900.00 6.8K
11:03 17,850.00 17,900.00 17,850.00 17,900.00 101.9K
11:04 17,900.00 17,900.00 17,850.00 17,900.00 13.1K
11:05 17,900.00 17,900.00 17,850.00 17,850.00 102.8K
11:06 17,850.00 17,900.00 17,850.00 17,900.00 32.7K
11:07 17,850.00 17,900.00 17,850.00 17,900.00 10.8K
11:08 17,900.00 17,900.00 17,850.00 17,900.00 3.7K
11:09 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
11:10 17,900.00 17,900.00 17,850.00 17,850.00 3.7K
11:11 17,900.00 17,900.00 17,850.00 17,850.00 9.1K
11:12 17,900.00 17,900.00 17,850.00 17,850.00 14.3K
11:13 17,900.00 17,900.00 17,850.00 17,850.00 7.8K
11:14 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
11:15 17,850.00 17,900.00 17,850.00 17,900.00 3.3K
11:16 17,850.00 17,900.00 17,850.00 17,900.00 3.4K
11:17 17,900.00 17,900.00 17,850.00 17,850.00 3.5K
11:18 17,900.00 17,900.00 17,850.00 17,900.00 23.3K
11:19 17,850.00 17,900.00 17,850.00 17,850.00 7.3K
11:20 17,850.00 17,900.00 17,850.00 17,850.00 75.6K
11:21 17,850.00 17,900.00 17,850.00 17,850.00 18.4K
11:22 17,900.00 17,900.00 17,850.00 17,900.00 2.5K
11:23 17,900.00 17,900.00 17,850.00 17,900.00 16.6K
11:24 17,850.00 17,900.00 17,850.00 17,900.00 2.3K
11:25 17,900.00 17,900.00 17,850.00 17,900.00 2.8K
11:26 17,850.00 17,900.00 17,850.00 17,900.00 3.6K
11:27 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:28 17,900.00 17,900.00 17,900.00 17,900.00 2.2K
11:29 17,900.00 17,900.00 17,850.00 17,850.00 13.8K
13:00 17,850.00 17,950.00 17,850.00 17,900.00 511.3K
13:01 17,850.00 17,900.00 17,850.00 17,850.00 88.6K
13:02 17,850.00 17,900.00 17,850.00 17,850.00 8.8K
13:03 17,900.00 17,900.00 17,850.00 17,900.00 9.7K
13:04 17,850.00 17,900.00 17,850.00 17,900.00 56.5K
13:05 17,900.00 17,950.00 17,900.00 17,900.00 58.5K
13:06 17,950.00 17,950.00 17,850.00 17,900.00 12.9K
13:07 17,900.00 17,900.00 17,850.00 17,850.00 14.5K
13:08 17,900.00 17,900.00 17,850.00 17,850.00 19.8K
13:09 17,900.00 17,900.00 17,850.00 17,850.00 4.4K
13:10 17,850.00 17,900.00 17,850.00 17,850.00 28.8K
13:11 17,850.00 17,900.00 17,850.00 17,850.00 73.3K
13:12 17,850.00 17,850.00 17,800.00 17,850.00 4.7K
13:13 17,850.00 17,850.00 17,800.00 17,850.00 3.6K
13:14 17,850.00 17,850.00 17,800.00 17,850.00 13.3K
13:15 17,800.00 17,850.00 17,800.00 17,850.00 8.6K
13:16 17,800.00 17,850.00 17,800.00 17,850.00 2.9K
13:17 17,850.00 17,850.00 17,800.00 17,850.00 2.8K
13:18 17,850.00 17,850.00 17,850.00 17,850.00 91.5K
13:19 17,900.00 17,900.00 17,850.00 17,850.00 7.0K
13:20 17,900.00 17,900.00 17,850.00 17,900.00 8.5K
13:21 17,850.00 17,900.00 17,850.00 17,900.00 15.3K
13:22 17,850.00 17,900.00 17,850.00 17,900.00 3.2K
13:23 17,850.00 17,900.00 17,850.00 17,900.00 6.1K
13:24 17,900.00 17,900.00 17,850.00 17,850.00 23.6K
13:25 17,900.00 17,900.00 17,900.00 17,900.00 197.9K
13:26 17,900.00 17,900.00 17,850.00 17,900.00 134.8K
13:27 17,900.00 17,950.00 17,900.00 17,950.00 7.6K
13:28 17,900.00 17,950.00 17,900.00 17,900.00 128.3K
13:29 17,950.00 17,950.00 17,900.00 17,900.00 8.4K
13:30 17,950.00 17,950.00 17,850.00 17,950.00 17.4K
13:31 17,900.00 17,950.00 17,900.00 17,900.00 46.8K
13:32 17,900.00 17,950.00 17,900.00 17,900.00 88.7K
13:33 17,900.00 17,900.00 17,850.00 17,900.00 55.2K
13:34 17,850.00 17,900.00 17,850.00 17,900.00 13.6K
13:35 17,900.00 17,900.00 17,850.00 17,900.00 6.7K
13:36 17,850.00 17,900.00 17,850.00 17,900.00 5.0K
13:37 17,900.00 17,900.00 17,850.00 17,900.00 5.1K
13:38 17,900.00 17,900.00 17,850.00 17,900.00 4.7K
13:39 17,850.00 17,900.00 17,850.00 17,850.00 2.7K
13:40 17,900.00 17,900.00 17,850.00 17,850.00 4.3K
13:41 17,900.00 17,900.00 17,850.00 17,850.00 22.8K
13:42 17,850.00 17,900.00 17,850.00 17,850.00 10.4K
13:43 17,850.00 17,900.00 17,850.00 17,850.00 5.6K
13:44 17,900.00 17,900.00 17,850.00 17,850.00 68.1K
13:45 17,850.00 17,900.00 17,850.00 17,850.00 12.8K
13:46 17,850.00 17,900.00 17,850.00 17,850.00 13.8K
13:47 17,850.00 17,900.00 17,850.00 17,850.00 4.9K
13:48 17,900.00 17,900.00 17,850.00 17,850.00 21.5K
13:49 17,850.00 17,900.00 17,850.00 17,900.00 3.0K
13:50 17,900.00 17,900.00 17,850.00 17,900.00 11.3K
13:51 17,850.00 17,900.00 17,850.00 17,850.00 71.6K
13:52 17,850.00 17,850.00 17,800.00 17,800.00 50.5K
13:53 17,800.00 17,850.00 17,800.00 17,850.00 74.6K
13:54 17,850.00 17,850.00 17,800.00 17,800.00 249.9K
13:55 17,800.00 17,850.00 17,800.00 17,850.00 11.0K
13:56 17,800.00 17,850.00 17,800.00 17,850.00 15.5K
13:57 17,850.00 17,850.00 17,850.00 17,850.00 4.6K
13:58 17,800.00 17,850.00 17,800.00 17,850.00 33.1K
13:59 17,800.00 17,850.00 17,800.00 17,800.00 3.8K
14:00 17,800.00 17,850.00 17,800.00 17,800.00 36.7K
14:01 17,800.00 17,850.00 17,800.00 17,850.00 8.4K
14:02 17,800.00 17,850.00 17,800.00 17,850.00 42.5K
14:03 17,850.00 17,850.00 17,800.00 17,800.00 5.1K
14:04 17,850.00 17,850.00 17,800.00 17,800.00 4.0K
14:05 17,850.00 17,850.00 17,800.00 17,800.00 40.2K
14:06 17,800.00 17,850.00 17,800.00 17,800.00 16.1K
14:07 17,800.00 17,850.00 17,800.00 17,850.00 13.3K
14:08 17,800.00 17,850.00 17,800.00 17,850.00 17.1K
14:09 17,800.00 17,800.00 17,800.00 17,800.00 14.1K
14:10 17,800.00 17,850.00 17,800.00 17,800.00 28.8K
14:11 17,800.00 17,850.00 17,800.00 17,800.00 12.5K
14:12 17,800.00 17,850.00 17,800.00 17,850.00 5.4K
14:13 17,850.00 17,850.00 17,800.00 17,800.00 8.3K
14:14 17,800.00 17,850.00 17,800.00 17,850.00 24.2K
14:15 17,800.00 17,800.00 17,800.00 17,800.00 25.9K
14:16 17,850.00 17,850.00 17,750.00 17,750.00 27.7K
14:17 17,750.00 17,800.00 17,750.00 17,750.00 2.8K
14:18 17,750.00 17,800.00 17,750.00 17,750.00 55.2K
14:19 17,800.00 17,800.00 17,750.00 17,750.00 48.3K
14:20 17,750.00 17,800.00 17,750.00 17,800.00 3.8K
14:21 17,750.00 17,800.00 17,750.00 17,800.00 27.6K
14:22 17,750.00 17,800.00 17,750.00 17,800.00 32.2K
14:23 17,750.00 17,800.00 17,750.00 17,750.00 13.5K
14:24 17,750.00 17,750.00 17,700.00 17,750.00 311.6K
14:25 17,750.00 17,750.00 17,600.00 17,650.00 584.6K
14:26 17,650.00 17,700.00 17,650.00 17,700.00 29.4K
14:27 17,700.00 17,700.00 17,700.00 17,700.00 31.8K
14:28 17,700.00 17,750.00 17,650.00 17,750.00 145.4K
14:29 17,700.00 17,700.00 17,650.00 17,650.00 67.4K
14:30 17,800.00 17,800.00 17,600.00 17,600.00 0.0K
14:31 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
14:32 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:41 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:42 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:43 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:44 17,700.00 17,750.00 17,700.00 17,750.00 0.0K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 1,073.3K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음