Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
31,750.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26,000.00 26,000.00 25,900.00 26,000.00 49.6K
09:16 26,000.00 26,000.00 25,850.00 25,850.00 7.0K
09:17 25,850.00 25,850.00 25,850.00 25,850.00 2.8K
09:18 25,900.00 25,900.00 25,900.00 25,900.00 13.5K
09:19 25,900.00 25,900.00 25,850.00 25,900.00 6.9K
09:20 25,900.00 25,900.00 25,900.00 25,900.00 4.0K
09:21 25,900.00 25,900.00 25,850.00 25,900.00 17.4K
09:22 25,900.00 25,900.00 25,850.00 25,850.00 2.4K
09:23 25,850.00 25,900.00 25,800.00 25,900.00 35.4K
09:24 25,900.00 25,900.00 25,850.00 25,850.00 1.6K
09:25 25,850.00 25,850.00 25,850.00 25,850.00 3.8K
09:26 25,800.00 25,850.00 25,750.00 25,750.00 89.8K
09:27 25,850.00 25,850.00 25,850.00 25,850.00 0.9K
09:28 25,850.00 25,850.00 25,800.00 25,800.00 0.6K
09:29 25,800.00 25,850.00 25,800.00 25,850.00 0.5K
09:30 25,850.00 25,850.00 25,850.00 25,850.00 2.6K
09:31 25,850.00 25,850.00 25,850.00 25,850.00 2.1K
09:32 25,850.00 25,850.00 25,800.00 25,850.00 12.7K
09:33 25,850.00 25,850.00 25,850.00 25,850.00 3.6K
09:34 25,850.00 25,850.00 25,850.00 25,850.00 16.4K
09:35 25,850.00 25,900.00 25,850.00 25,900.00 2.7K
09:36 25,900.00 25,900.00 25,850.00 25,850.00 2.0K
09:37 25,850.00 25,900.00 25,850.00 25,900.00 51.7K
09:38 25,900.00 25,950.00 25,900.00 25,900.00 0.7K
09:39 25,900.00 25,900.00 25,900.00 25,900.00 64.3K
09:40 25,850.00 25,900.00 25,850.00 25,850.00 42.1K
09:41 25,850.00 25,950.00 25,850.00 25,950.00 19.8K
09:42 25,900.00 25,950.00 25,900.00 25,950.00 11.1K
09:43 25,950.00 25,950.00 25,900.00 25,900.00 10.6K
09:44 25,950.00 25,950.00 25,900.00 25,900.00 1.5K
09:45 25,900.00 25,950.00 25,900.00 25,950.00 2.5K
09:46 25,950.00 25,950.00 25,950.00 25,950.00 1.7K
09:47 25,950.00 25,950.00 25,950.00 25,950.00 32.8K
09:48 25,950.00 25,950.00 25,950.00 25,950.00 20.4K
09:49 25,950.00 25,950.00 25,950.00 25,950.00 15.2K
09:50 25,950.00 25,950.00 25,950.00 25,950.00 23.6K
09:51 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
09:52 26,000.00 26,000.00 25,950.00 25,950.00 0.6K
09:53 26,000.00 26,000.00 26,000.00 26,000.00 10.2K
09:54 26,000.00 26,000.00 26,000.00 26,000.00 6.4K
09:55 26,000.00 26,000.00 25,950.00 26,000.00 7.1K
09:56 26,000.00 26,000.00 25,950.00 25,950.00 32.4K
09:57 26,000.00 26,000.00 26,000.00 26,000.00 4.1K
09:58 26,000.00 26,000.00 25,950.00 25,950.00 75.8K
09:59 25,950.00 26,000.00 25,950.00 26,000.00 16.8K
10:00 26,000.00 26,000.00 26,000.00 26,000.00 4.5K
10:01 26,000.00 26,000.00 25,950.00 25,950.00 1.9K
10:02 26,000.00 26,000.00 25,950.00 26,000.00 37.4K
10:03 26,000.00 26,000.00 25,950.00 25,950.00 17.4K
10:04 25,950.00 25,950.00 25,900.00 25,900.00 28.7K
10:05 25,900.00 25,950.00 25,900.00 25,950.00 5.9K
10:06 25,900.00 25,950.00 25,900.00 25,950.00 2.3K
10:07 25,950.00 25,950.00 25,950.00 25,950.00 0.9K
10:08 25,950.00 26,000.00 25,900.00 26,000.00 84.5K
10:09 26,000.00 26,000.00 25,950.00 25,950.00 2.8K
10:10 26,000.00 26,000.00 25,950.00 25,950.00 40.2K
10:11 25,950.00 26,000.00 25,950.00 25,950.00 18.6K
10:12 26,000.00 26,000.00 25,950.00 25,950.00 5.9K
10:13 26,000.00 26,000.00 25,950.00 25,950.00 9.2K
10:14 25,950.00 25,950.00 25,950.00 25,950.00 6.1K
10:15 25,950.00 26,000.00 25,950.00 25,950.00 18.6K
10:16 25,950.00 25,950.00 25,950.00 25,950.00 14.1K
10:17 25,950.00 25,950.00 25,900.00 25,900.00 22.0K
10:18 25,950.00 25,950.00 25,900.00 25,900.00 10.3K
10:19 25,900.00 25,950.00 25,900.00 25,900.00 3.2K
10:20 25,900.00 25,900.00 25,900.00 25,900.00 6.6K
10:21 25,900.00 25,950.00 25,900.00 25,950.00 13.2K
10:22 25,900.00 25,900.00 25,900.00 25,900.00 49.7K
10:23 25,900.00 25,900.00 25,900.00 25,900.00 74.3K
10:24 25,900.00 25,950.00 25,900.00 25,950.00 19.9K
10:25 25,900.00 25,900.00 25,900.00 25,900.00 14.8K
10:26 25,900.00 25,900.00 25,850.00 25,850.00 19.7K
10:27 25,850.00 25,850.00 25,850.00 25,850.00 0.6K
10:28 25,850.00 25,900.00 25,850.00 25,900.00 5.9K
10:29 25,900.00 25,900.00 25,900.00 25,900.00 9.0K
10:30 25,850.00 25,900.00 25,850.00 25,900.00 2.3K
10:31 25,900.00 25,900.00 25,850.00 25,850.00 4.7K
10:32 25,850.00 25,900.00 25,850.00 25,900.00 11.0K
10:33 25,900.00 25,900.00 25,900.00 25,900.00 4.4K
10:34 25,900.00 25,900.00 25,850.00 25,850.00 1.3K
10:35 25,850.00 25,900.00 25,850.00 25,850.00 6.1K
10:36 25,900.00 25,950.00 25,900.00 25,950.00 76.1K
10:37 25,950.00 25,950.00 25,900.00 25,950.00 6.9K
10:38 25,900.00 25,950.00 25,900.00 25,950.00 3.2K
10:39 25,950.00 25,950.00 25,950.00 25,950.00 5.0K
10:40 25,950.00 25,950.00 25,950.00 25,950.00 2.6K
10:41 25,950.00 25,950.00 25,900.00 25,900.00 0.5K
10:42 25,950.00 25,950.00 25,950.00 25,950.00 3.4K
10:43 25,950.00 25,950.00 25,900.00 25,900.00 4.0K
10:44 25,950.00 25,950.00 25,950.00 25,950.00 3.8K
10:45 25,900.00 25,950.00 25,900.00 25,950.00 4.0K
10:46 25,950.00 25,950.00 25,950.00 25,950.00 8.4K
10:47 25,950.00 25,950.00 25,950.00 25,950.00 1.1K
10:48 25,900.00 25,900.00 25,900.00 25,900.00 1.6K
10:49 25,900.00 25,950.00 25,900.00 25,950.00 3.0K
10:50 25,900.00 25,950.00 25,900.00 25,900.00 2.2K
10:51 25,900.00 25,950.00 25,900.00 25,900.00 12.7K
10:52 25,900.00 25,950.00 25,900.00 25,950.00 3.1K
10:53 25,900.00 25,950.00 25,900.00 25,950.00 0.6K
10:54 25,950.00 25,950.00 25,900.00 25,950.00 38.6K
10:55 25,950.00 25,950.00 25,900.00 25,900.00 5.6K
10:56 25,950.00 25,950.00 25,950.00 25,950.00 1.8K
10:57 25,950.00 25,950.00 25,950.00 25,950.00 2.3K
10:58 25,950.00 25,950.00 25,950.00 25,950.00 2.7K
10:59 25,950.00 25,950.00 25,900.00 25,900.00 1.6K
11:00 25,900.00 25,950.00 25,900.00 25,950.00 0.2K
11:01 25,950.00 25,950.00 25,900.00 25,950.00 2.8K
11:02 25,950.00 25,950.00 25,950.00 25,950.00 0.8K
11:03 25,900.00 25,900.00 25,900.00 25,900.00 12.3K
11:04 25,950.00 25,950.00 25,900.00 25,900.00 12.1K
11:05 25,950.00 25,950.00 25,950.00 25,950.00 21.7K
11:06 25,950.00 25,950.00 25,950.00 25,950.00 12.3K
11:07 25,950.00 25,950.00 25,950.00 25,950.00 2.6K
11:08 25,900.00 25,950.00 25,900.00 25,950.00 19.1K
11:09 25,950.00 25,950.00 25,950.00 25,950.00 2.6K
11:10 25,900.00 25,900.00 25,900.00 25,900.00 4.8K
11:11 25,950.00 25,950.00 25,900.00 25,900.00 21.0K
11:12 25,950.00 25,950.00 25,950.00 25,950.00 3.1K
11:13 25,900.00 25,950.00 25,900.00 25,950.00 42.1K
11:14 25,950.00 25,950.00 25,950.00 25,950.00 1.6K
11:15 25,950.00 25,950.00 25,900.00 25,950.00 22.7K
11:16 25,950.00 25,950.00 25,900.00 25,950.00 20.3K
11:17 25,950.00 25,950.00 25,950.00 25,950.00 15.4K
11:18 26,000.00 26,000.00 26,000.00 26,000.00 0.9K
11:19 26,000.00 26,000.00 25,950.00 25,950.00 2.4K
11:20 25,950.00 26,000.00 25,950.00 25,950.00 7.9K
11:21 25,900.00 25,950.00 25,900.00 25,900.00 104.4K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 16.1K
11:23 25,900.00 25,900.00 25,850.00 25,850.00 2.4K
11:24 25,850.00 25,900.00 25,850.00 25,900.00 76.7K
11:25 25,950.00 25,950.00 25,950.00 25,950.00 2.1K
11:26 25,950.00 25,950.00 25,900.00 25,950.00 1.0K
11:27 25,950.00 25,950.00 25,900.00 25,950.00 21.9K
11:28 25,900.00 25,900.00 25,900.00 25,900.00 14.4K
13:00 25,900.00 25,950.00 25,900.00 25,950.00 67.9K
13:01 25,950.00 26,000.00 25,950.00 25,950.00 40.1K
13:02 25,950.00 26,000.00 25,950.00 25,950.00 60.1K
13:03 25,950.00 25,950.00 25,950.00 25,950.00 36.2K
13:04 25,950.00 26,050.00 25,950.00 26,050.00 361.6K
13:05 26,050.00 26,100.00 26,050.00 26,100.00 121.4K
13:06 26,150.00 26,150.00 26,150.00 26,150.00 44.8K
13:07 26,150.00 26,200.00 26,150.00 26,200.00 79.0K
13:08 26,200.00 26,200.00 26,200.00 26,200.00 81.7K
13:09 26,200.00 26,400.00 26,200.00 26,350.00 179.7K
13:10 26,350.00 26,350.00 26,300.00 26,350.00 55.1K
13:11 26,300.00 26,400.00 26,300.00 26,400.00 53.0K
13:12 26,400.00 26,400.00 26,250.00 26,400.00 61.2K
13:13 26,400.00 26,400.00 26,250.00 26,250.00 49.7K
13:14 26,300.00 26,350.00 26,300.00 26,350.00 11.3K
13:15 26,350.00 26,350.00 26,300.00 26,300.00 31.2K
13:16 26,300.00 26,350.00 26,300.00 26,300.00 22.2K
13:17 26,300.00 26,350.00 26,300.00 26,300.00 31.7K
13:18 26,300.00 26,350.00 26,300.00 26,350.00 35.9K
13:19 26,300.00 26,300.00 26,300.00 26,300.00 36.6K
13:20 26,300.00 26,300.00 26,250.00 26,300.00 22.8K
13:21 26,300.00 26,300.00 26,300.00 26,300.00 2.6K
13:22 26,300.00 26,300.00 26,250.00 26,250.00 14.6K
13:23 26,250.00 26,250.00 26,250.00 26,250.00 28.0K
13:24 26,200.00 26,250.00 26,200.00 26,200.00 19.3K
13:25 26,200.00 26,250.00 26,200.00 26,250.00 10.6K
13:26 26,250.00 26,250.00 26,250.00 26,250.00 2.3K
13:27 26,200.00 26,250.00 26,200.00 26,250.00 15.1K
13:28 26,250.00 26,250.00 26,250.00 26,250.00 28.5K
13:29 26,250.00 26,250.00 26,200.00 26,200.00 11.2K
13:30 26,250.00 26,250.00 26,250.00 26,250.00 2.2K
13:31 26,250.00 26,300.00 26,250.00 26,250.00 31.5K
13:32 26,250.00 26,350.00 26,250.00 26,300.00 92.2K
13:33 26,300.00 26,350.00 26,300.00 26,300.00 11.7K
13:34 26,350.00 26,350.00 26,300.00 26,350.00 50.3K
13:35 26,350.00 26,350.00 26,300.00 26,300.00 1.6K
13:36 26,350.00 26,350.00 26,300.00 26,300.00 13.4K
13:37 26,350.00 26,350.00 26,300.00 26,350.00 2.2K
13:38 26,350.00 26,400.00 26,350.00 26,400.00 142.2K
13:39 26,450.00 26,450.00 26,400.00 26,450.00 2.1K
13:40 26,450.00 26,500.00 26,450.00 26,500.00 354.5K
13:41 26,450.00 26,600.00 26,450.00 26,550.00 136.7K
13:42 26,550.00 26,600.00 26,500.00 26,500.00 44.7K
13:43 26,550.00 26,550.00 26,500.00 26,550.00 62.2K
13:44 26,500.00 26,550.00 26,500.00 26,550.00 113.8K
13:45 26,550.00 26,600.00 26,550.00 26,600.00 20.6K
13:46 26,600.00 26,650.00 26,600.00 26,600.00 151.1K
13:47 26,650.00 26,750.00 26,650.00 26,650.00 126.8K
13:48 26,700.00 26,700.00 26,650.00 26,700.00 92.9K
13:49 26,750.00 26,750.00 26,700.00 26,700.00 31.4K
13:50 26,700.00 26,700.00 26,700.00 26,700.00 54.9K
13:51 26,700.00 26,700.00 26,650.00 26,650.00 84.5K
13:52 26,700.00 26,700.00 26,600.00 26,600.00 155.0K
13:53 26,600.00 26,600.00 26,550.00 26,550.00 95.2K
13:54 26,550.00 26,550.00 26,450.00 26,450.00 186.3K
13:55 26,500.00 26,500.00 26,400.00 26,400.00 78.6K
13:56 26,400.00 26,450.00 26,350.00 26,400.00 26.3K
13:57 26,400.00 26,400.00 26,350.00 26,400.00 41.2K
13:58 26,400.00 26,400.00 26,350.00 26,350.00 51.0K
13:59 26,350.00 26,400.00 26,300.00 26,350.00 36.1K
14:00 26,400.00 26,450.00 26,350.00 26,400.00 36.5K
14:01 26,400.00 26,500.00 26,400.00 26,450.00 37.1K
14:02 26,450.00 26,500.00 26,450.00 26,450.00 7.0K
14:03 26,500.00 26,500.00 26,450.00 26,450.00 23.0K
14:04 26,450.00 26,450.00 26,400.00 26,400.00 28.1K
14:05 26,400.00 26,450.00 26,400.00 26,450.00 13.0K
14:06 26,450.00 26,450.00 26,400.00 26,450.00 25.5K
14:07 26,450.00 26,450.00 26,300.00 26,450.00 120.8K
14:08 26,450.00 26,450.00 26,350.00 26,350.00 19.5K
14:09 26,350.00 26,350.00 26,350.00 26,350.00 8.4K
14:10 26,350.00 26,350.00 26,300.00 26,350.00 24.5K
14:11 26,300.00 26,350.00 26,300.00 26,300.00 44.3K
14:12 26,350.00 26,450.00 26,350.00 26,450.00 50.3K
14:13 26,400.00 26,400.00 26,300.00 26,300.00 27.7K
14:14 26,300.00 26,400.00 26,300.00 26,400.00 2.0K
14:15 26,300.00 26,400.00 26,300.00 26,300.00 20.6K
14:16 26,350.00 26,400.00 26,350.00 26,350.00 12.7K
14:17 26,350.00 26,400.00 26,350.00 26,400.00 45.2K
14:18 26,400.00 26,400.00 26,350.00 26,350.00 1.1K
14:19 26,400.00 26,400.00 26,350.00 26,400.00 2.8K
14:20 26,350.00 26,400.00 26,350.00 26,350.00 4.2K
14:21 26,350.00 26,400.00 26,350.00 26,400.00 14.2K
14:22 26,400.00 26,400.00 26,300.00 26,350.00 29.3K
14:23 26,300.00 26,400.00 26,300.00 26,400.00 11.1K
14:24 26,400.00 26,400.00 26,350.00 26,400.00 11.9K
14:25 26,400.00 26,400.00 26,350.00 26,400.00 33.0K
14:26 26,400.00 26,400.00 26,400.00 26,400.00 22.9K
14:27 26,400.00 26,400.00 26,300.00 26,300.00 59.9K
14:28 26,350.00 26,350.00 26,350.00 26,350.00 2.8K
14:29 26,350.00 26,400.00 26,350.00 26,400.00 45.0K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
15:00 26,800.00 26,800.00 26,800.00 26,800.00 1,092.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음